Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01017 | Binance | 934355793 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,372,705.64 | 1723811194 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 75.9391014427 | Recently |
| 0.010175 | DigiFinex | 242785610 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,434,838.03 | 1723810638 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 19.7322274927 | 9 minutes ago |
| 1.8E-7 | Upbit | 24119640.4315 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.30 | 1723810170 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 1.96030659328 | 17 minutes ago |
| 0.01018 | Kucoin | 14646421.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 146,794.37 | 1723810398 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 4 | https://trade.kucoin.com/SUN-USDT | 1.19037748146 | 13 minutes ago |
| 0.010223 | Gate.io | 8033280.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 78,135.06 | 1723809270 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 5 | https://gate.io/trade/SUN_USDT | 0.65289912536 | 32 minutes ago |
| 0.010184 | HTX | 5999205.37156 | /cdn/crypto/logos/exchanges/HUOB.png | $ 57,981.13 | 1723811189 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sun_usdt | 0.48758114275 | Recently |
| 1.7E-7 | HTX | 293928.04 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.047326 | 1723810622 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/sun_btc | 0.0238887920572 | 10 minutes ago |
| 3.96E-6 | HTX | 138542.46 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.531345 | 1723811189 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/sun_eth | 0.0112599397391 | Recently |
| 0.010132 | Bitfinex | 29012.7425434 | /cdn/crypto/logos/exchanges/BFNX.png | $ 281.04 | 1723811186 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 9 | https://www.bitfinex.com/t/SUN:USD | 0.00235798998159 | Recently |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1723766539 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 10 | https://www.lbank.info/exchange/sun/usdt | 0 | 12 hours ago |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1723810878 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | 5 minutes ago |
| 0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1723766529 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 12 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 12 hours ago |
| 0.008885 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1723766520 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 13 | https://hitbtc.com/SUN-to-USD | 0 | 12 hours ago |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723806927 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 14 | https://hitbtc.com/SUN-to-BTC | 0 | 1 hour ago |
| s | Change % | |
|---|---|---|
| 1 | 13.0288906983 | CX |
| 4 | -3.74820107499 | CX |
| 12 | -18.8965005304 | CX |
| 26 | 43.9230811539 | CX |
| 52 | 88.7831571505 | CX |
| 156 | -72.214346884 | CX |
| 260 | -99.9351551373 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.00921527 | 0.00038783 | 4.39 | 0.00881471 | 0.00957447 | 0.00880823 | 244112 |
| 1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 243877 |
| 1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00917135 | 0.0082446 | 213888 |
| 1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00936051 | 0.00849073 | 1449209 |
| 1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 18366 |
| 1723333800 | 0.00912957 | 0.00063325 | 7.45 | 0.0091318 | 0.00922282 | 0.00904493 | 60017 |
| 1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00926042 | 0.00926042 | 0.00845701 | 512228 |
| 1723161000 | 0.00864996 | -0.000173 | -1.96 | 0.00880493 | 0.00936274 | 0.00822311 | 2392843 |
| 1723074600 | 0.00882305 | 0.00042492 | 5.06 | 0.00840721 | 0.00923006 | 0.00835391 | 201221 |
| 1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00863885 | 0.00913064 | 0.00817979 | 1752765 |
| 1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00969928 | 0.01032102 | 0.00762068 | 1592676 |
| 1722815400 | 0.00873117 | -0.001597 | -15.46 | 0.00910035 | 0.0103826 | 0.00873117 | 153392 |
| 1722729000 | 0.01032791 | 0.00111179 | 12.06 | 0.00921323 | 0.010333 | 0.00906471 | 2499509 |
| 1722642600 | 0.00921612 | -0.001222 | -11.71 | 0.00981374 | 0.0098283 | 0.00917816 | 60012 |
| 1722556200 | 0.01043852 | 0.00073287 | 7.55 | 0.00969928 | 0.01049236 | 0.00934388 | 46291 |
| 1722469800 | 0.00970565 | -0.000892 | -8.42 | 0.01058721 | 0.01069095 | 0.00967858 | 66784 |
| 1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 1481418 |
| 1722297000 | 0.01069163 | 0.00045836 | 4.48 | 0.01052619 | 0.01093767 | 0.010005 | 634434 |
| 1722210600 | 0.01023327 | -0.000661 | -6.07 | 0.0108484 | 0.01092341 | 0.01006689 | 31001 |
| 1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 149733 |
| 1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.010005 | 342087 |
| 1721951400 | 0.01051922 | -0.000595 | -5.35 | 0.01046336 | 0.01104725 | 0.01021409 | 219910 |
| 1721865000 | 0.01111465 | 0.00056258 | 5.33 | 0.00989478 | 0.01139244 | 0.0098347 | 789511 |
| 1721778600 | 0.01055207 | 0.00041477 | 4.09 | 0.01014067 | 0.01056728 | 0.00981916 | 1175232 |
| 1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.0108144 | 0.01203285 | 0.00966656 | 629164 |
| 1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01002025 | 1088173 |
| 1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01132736 | 0.01061305 | 103589 |
| 1721433000 | 0.01068248 | -0.00019 | -1.75 | 0.01087455 | 0.01185711 | 0.01060059 | 968597 |
| 1721346600 | 0.01087296 | -0.000678 | -5.87 | 0.01153528 | 0.01154681 | 0.01031292 | 96494 |
| 1721260200 | 0.0115505 | -0.000182 | -1.55 | 0.01106537 | 0.01177064 | 0.01097736 | 138096 |
| 1721173800 | 0.01173282 | 7.8E-5 | 0.67 | 0.01167329 | 0.01176566 | 0.01040784 | 173128 |
| 1721087400 | 0.01165461 | 5.3E-5 | 0.46 | 0.0108144 | 0.01203285 | 0.00966656 | 2793499 |
| 1721001000 | 0.01160208 | -0.000244 | -2.06 | 0.01184683 | 0.01191733 | 0.01126969 | 165197 |
| 1720914600 | 0.01184577 | 0.0008473 | 7.70 | 0.01099919 | 0.01195892 | 0.01097976 | 180433 |
| 1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.01155626 | 0.01035444 | 377862 |
| 1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01104413 | 0.01027941 | 162984 |
| 1720655400 | 0.01097352 | 0.00052638 | 5.04 | 0.01042887 | 0.01128612 | 0.01032793 | 32532 |
| 1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01088514 | 0.01013285 | 31604 |
| 1720482600 | 0.01019761 | -0.000415 | -3.91 | 0.0108144 | 0.01091327 | 0.00966656 | 753442 |
| 1720396200 | 0.01061293 | 0.00014397 | 1.38 | 0.01046654 | 0.01089804 | 0.01018911 | 48705 |
| 1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01052639 | 0.010089 | 18333 |
| 1720223400 | 0.01020411 | -0.000669 | -6.15 | 0.0108144 | 0.01091327 | 0.00966656 | 281837 |
| 1720137000 | 0.01087322 | 3.6E-5 | 0.33 | 0.01082926 | 0.01147543 | 0.01036937 | 462376 |
| 1720050600 | 0.01083727 | -0.000324 | -2.90 | 0.01117282 | 0.01168547 | 0.01072217 | 48122 |
| 1719964200 | 0.01116169 | -0.000143 | -1.26 | 0.0113175 | 0.01137614 | 0.01111231 | 498605 |
| 1719877800 | 0.01130475 | 1.4E-5 | 0.12 | 0.01196746 | 0.01197495 | 0.01067 | 1032255 |
| 1719791400 | 0.01129049 | 0.00033851 | 3.09 | 0.0109604 | 0.01182057 | 0.01091655 | 48760 |
| 1719705000 | 0.01095198 | 9.3E-5 | 0.86 | 0.01085614 | 0.01159532 | 0.01085328 | 5437 |
| 1719618600 | 0.01085938 | -0.000219 | -1.98 | 0.01108993 | 0.01118524 | 0.01078944 | 5007 |
| 1719532200 | 0.01107854 | 0.0001381 | 1.26 | 0.0109463 | 0.01120888 | 0.01090091 | 14438 |
| 1719445800 | 0.01094044 | -0.000176 | -1.58 | 0.01196746 | 0.01197495 | 0.01092358 | 617273 |
| 1719359400 | 0.01111621 | -0.000342 | -2.98 | 0.01144989 | 0.01152515 | 0.01090584 | 40663 |
| 1719273000 | 0.0114586 | 5.9E-5 | 0.52 | 0.01136857 | 0.01171349 | 0.01095051 | 1247710 |
| 1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01160782 | 0.01138522 | 7684 |
| 1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01160653 | 0.01150474 | 10287 |
| 1719013800 | 0.01152925 | -0.000149 | -1.28 | 0.01167867 | 0.01168065 | 0.01079498 | 26576 |
| 1718927400 | 0.01167845 | 0.00065466 | 5.94 | 0.01104444 | 0.01195951 | 0.01101701 | 824662 |
| 1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01172497 | 0.01178357 | 0.01099973 | 16628 |
| 1718754600 | 0.01105647 | -0.000899 | -7.52 | 0.01196746 | 0.01197495 | 0.01088514 | 831275 |
| 1718668200 | 0.01195569 | -3.9E-5 | -0.33 | 0.01187899 | 0.01259384 | 0.01172479 | 652880 |
| 1718581800 | 0.01199503 | 8.2E-5 | 0.69 | 0.01191175 | 0.0125854 | 0.01188002 | 224045 |
| 1718495400 | 0.01191257 | 2.8E-5 | 0.24 | 0.01187899 | 0.01195164 | 0.01184918 | 250881 |
| 1718409000 | 0.01188425 | -0.000138 | -1.15 | 0.01203218 | 0.01275909 | 0.01170359 | 150900 |
| 1718322600 | 0.01202253 | -0.00026 | -2.12 | 0.01228479 | 0.0123076 | 0.01192086 | 20577 |
| 1718236200 | 0.01228226 | 0.00015394 | 1.27 | 0.01211886 | 0.01259819 | 0.01204318 | 437976 |
| 1718149800 | 0.01212832 | -0.000377 | -3.01 | 0.0125164 | 0.01320138 | 0.01191277 | 1087416 |
| 1718063400 | 0.01250505 | -3.3E-5 | -0.26 | 0.01218915 | 0.01255679 | 0.0116995 | 650653 |
| 1717977000 | 0.01253785 | 0.00075204 | 6.38 | 0.01177882 | 0.01255229 | 0.01175772 | 103174 |
| 1717890600 | 0.01178581 | -0.000695 | -5.57 | 0.01247118 | 0.01250728 | 0.0117652 | 42283 |
| 1717804200 | 0.01248041 | -0.000967 | -7.19 | 0.01344374 | 0.01346287 | 0.01233396 | 2238824 |
| 1717717800 | 0.0134479 | 0.00136097 | 11.26 | 0.01209641 | 0.01361143 | 0.01203958 | 684744 |
| 1717631400 | 0.01208693 | 9.1E-5 | 0.76 | 0.01218915 | 0.01255679 | 0.0116995 | 824467 |
| 1717545000 | 0.01199568 | -0.000386 | -3.12 | 0.0123847 | 0.01278523 | 0.01168713 | 37681 |
| 1717458600 | 0.01238203 | 0.00017871 | 1.46 | 0.01218915 | 0.01264741 | 0.0116995 | 203641 |
| 1717372200 | 0.01220332 | 1.8E-5 | 0.15 | 0.01218921 | 0.01231181 | 0.01212589 | 10179 |
| 1717285800 | 0.01218517 | 0.00071617 | 6.24 | 0.01147504 | 0.01285994 | 0.01146361 | 35259 |
| 1717199400 | 0.011469 | -0.000833 | -6.77 | 0.0123052 | 0.01310203 | 0.01132642 | 187566 |
| 1717113000 | 0.01230243 | 0.00013349 | 1.10 | 0.01216501 | 0.01251522 | 0.01208003 | 464694 |
| 1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.0129079 | 0.01149052 | 2012309 |
| 1716940200 | 0.01230606 | 0.00051962 | 4.41 | 0.01249077 | 0.01301137 | 0.01157396 | 1046460 |
| 1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01258075 | 0.01379241 | 0.01173335 | 1161666 |
| 1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0122826 | 27540 |
| 1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01251859 | 0.01170692 | 52040 |
| 1716594600 | 0.01234303 | -0.000553 | -4.29 | 0.01290567 | 0.01351164 | 0.01199622 | 1800225 |
| 1716508200 | 0.01289606 | 0.00045552 | 3.66 | 0.01243854 | 0.0129427 | 0.01199361 | 151659 |
| 1716421800 | 0.01244054 | -0.000892 | -6.69 | 0.01332493 | 0.01334644 | 0.01241678 | 46551 |
| 1716335400 | 0.01333234 | 0.00048394 | 3.77 | 0.01286089 | 0.01356726 | 0.01274339 | 67319 |
| 1716249000 | 0.0128484 | -0.000397 | -3.00 | 0.01258075 | 0.01379241 | 0.0124101 | 1024588 |
| 1716162600 | 0.01324569 | 0.00051367 | 4.03 | 0.01271872 | 0.01353371 | 0.01270187 | 33332 |
| 1716076200 | 0.01273202 | -0.000658 | -4.91 | 0.01339462 | 0.01340275 | 0.01266635 | 296933 |
| 1715989800 | 0.01339034 | -0.000317 | -2.31 | 0.01240773 | 0.01395348 | 0.01238099 | 170007 |
| 1715903400 | 0.01370732 | 0.00044065 | 3.32 | 0.01325202 | 0.01394666 | 0.01253851 | 93268 |
|
SUN/BTC 0.00000018 BTC
+12.50%
|
SUN/EUR 0.009520 €
+13.35%
|
|
SUN/USD $ 0.010467
+13.69%
|
SUN/GBP £ 0.008100
+13.06%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
