Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | SUNDER/ETH | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | ETH | 1 | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | -27.6018587401 | CX |
26 | -14.3967135477 | CX |
52 | 24.198041777 | CX |
156 | -35.0551221464 | CX |
260 | -35.0551221464 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.005703 | -0.000249 | -4.18 | 0.00595637 | 0.00596386 | 0.00565512 | 0 |
1721778600 | 0.00595191 | 6.3E-5 | 1.07 | 0.00588595 | 0.00605393 | 0.00581942 | 0 |
1721692200 | 0.00588917 | -0.000134 | -2.22 | 0.00579792 | 0.00599693 | 0.00578746 | 0 |
1721605800 | 0.00602315 | -5.3E-7 | -0.01 | 0.00601422 | 0.00606188 | 0.00586459 | 0 |
1721519400 | 0.00602368 | 2.7E-5 | 0.45 | 0.00599532 | 0.00605273 | 0.00595603 | 0 |
1721433000 | 0.00599678 | 0.00013032 | 2.22 | 0.00584411 | 0.00605464 | 0.0057767 | 0 |
1721346600 | 0.00586646 | 6.6E-5 | 1.14 | 0.00579792 | 0.00596702 | 0.00578746 | 0 |
1721260200 | 0.00580054 | -0.0001 | -1.69 | 0.00589967 | 0.00601342 | 0.00577603 | 0 |
1721173800 | 0.00590045 | -6.3E-5 | -1.06 | 0.00596504 | 0.00598187 | 0.00572944 | 0 |
1721087400 | 0.00596335 | 0.00039161 | 7.03 | 0.00543566 | 0.00597166 | 0.00541161 | 0 |
1721001000 | 0.00557174 | 0.00013735 | 2.53 | 0.00543566 | 0.00558643 | 0.00541161 | 0 |
1720914600 | 0.00543439 | 7.9E-5 | 1.48 | 0.00535525 | 0.00547524 | 0.00532608 | 0 |
1720828200 | 0.00535515 | 5.5E-5 | 1.04 | 0.00529716 | 0.00539999 | 0.00521105 | 0 |
1720741800 | 0.00530035 | -5.0E-6 | -0.09 | 0.0052958 | 0.00549487 | 0.00522704 | 0 |
1720655400 | 0.00530503 | 5.5E-5 | 1.05 | 0.00523726 | 0.00538545 | 0.0051794 | 0 |
1720569000 | 0.00525014 | 9.4E-5 | 1.82 | 0.00515641 | 0.00531223 | 0.00513694 | 0 |
1720482600 | 0.00515587 | 0.00015703 | 3.14 | 0.00584566 | 0.00586504 | 0.00496445 | 0 |
1720396200 | 0.00499884 | -0.000245 | -4.67 | 0.00523602 | 0.00525378 | 0.00499884 | 0 |
1720309800 | 0.00524337 | 0.00014402 | 2.82 | 0.00509607 | 0.00526676 | 0.00505882 | 0 |
1720223400 | 0.00509935 | -0.000155 | -2.95 | 0.0052097 | 0.00531305 | 0.0048429 | 0 |
1720137000 | 0.00525443 | -0.00038 | -6.74 | 0.00563922 | 0.00565938 | 0.00522894 | 0 |
1720050600 | 0.00563417 | -0.000208 | -3.56 | 0.0058446 | 0.00585781 | 0.00555772 | 0 |
1719964200 | 0.00584228 | -3.6E-5 | -0.61 | 0.00587626 | 0.00591641 | 0.00581146 | 0 |
1719877800 | 0.00587874 | 4.0E-6 | 0.07 | 0.00584566 | 0.00599912 | 0.00573419 | 0 |
1719791400 | 0.00587438 | 0.00010856 | 1.88 | 0.00576947 | 0.00590512 | 0.00572956 | 0 |
1719705000 | 0.00576582 | -5.0E-6 | -0.09 | 0.00577068 | 0.00581752 | 0.00575745 | 0 |
1719618600 | 0.00577075 | -0.000117 | -1.99 | 0.00589768 | 0.00595394 | 0.00575047 | 0 |
1719532200 | 0.00588776 | 0.00013062 | 2.27 | 0.00576025 | 0.00593099 | 0.00575083 | 0 |
1719445800 | 0.00575714 | -4.7E-5 | -0.81 | 0.00584566 | 0.00586504 | 0.0056872 | 0 |
1719359400 | 0.00580374 | 7.0E-5 | 1.22 | 0.00573898 | 0.0058576 | 0.00570375 | 0 |
1719273000 | 0.00573385 | -0.000113 | -1.93 | 0.00584566 | 0.00586504 | 0.00553875 | 0 |
1719186600 | 0.00584678 | -0.000128 | -2.14 | 0.00597487 | 0.00601601 | 0.00583003 | 0 |
1719100200 | 0.00597491 | -0.001025 | -14.64 | 0.00700398 | 0.00700398 | 0.00595935 | 1 |
1719013800 | 0.00699956 | 9.0E-6 | 0.13 | 0.00698627 | 0.00705614 | 0.00685779 | 0 |
1718927400 | 0.00699065 | 0.0001 | 1.45 | 0.00689186 | 0.00719576 | 0.00685716 | 1 |
1718841000 | 0.00689103 | 0.00014284 | 2.12 | 0.0067517 | 0.00695439 | 0.00672184 | 0 |
1718754600 | 0.00674819 | -4.9E-5 | -0.72 | 0.00681615 | 0.00681679 | 0.00654909 | 0 |
1718668200 | 0.00679758 | -0.000225 | -3.20 | 0.00780172 | 0.00783062 | 0.00673544 | 0 |
1718581800 | 0.00702225 | 0.00010631 | 1.54 | 0.00691121 | 0.00708061 | 0.00686889 | 0 |
1718495400 | 0.00691594 | 0.00016568 | 2.45 | 0.00675061 | 0.00696425 | 0.00673672 | 0 |
1718409000 | 0.00675026 | 1.5E-5 | 0.22 | 0.00674219 | 0.00684166 | 0.00652594 | 0 |
1718322600 | 0.0067349 | -0.000172 | -2.49 | 0.00689949 | 0.00690488 | 0.00665509 | 0 |
1718236200 | 0.00690661 | -0.000511 | -6.89 | 0.00742008 | 0.00743066 | 0.00678441 | 0 |
1718149800 | 0.0074176 | -0.000355 | -4.57 | 0.00777618 | 0.00778095 | 0.00728039 | 0 |
1718063400 | 0.00777274 | -8.0E-5 | -1.02 | 0.00780172 | 0.00786435 | 0.00774614 | 0 |
1717977000 | 0.00785284 | 4.6E-5 | 0.59 | 0.00780172 | 0.00788146 | 0.00777414 | 0 |
1717890600 | 0.00780726 | 8.0E-6 | 0.10 | 0.0077954 | 0.00786013 | 0.00777844 | 0 |
1717804200 | 0.0077988 | -0.000285 | -3.53 | 0.00807989 | 0.00813836 | 0.00772055 | 0 |
1717717800 | 0.00808383 | -0.000113 | -1.38 | 0.00819585 | 0.00822131 | 0.00798114 | 0 |
1717631400 | 0.00819723 | 0.00011334 | 1.40 | 0.0079391 | 0.00823984 | 0.00789657 | 0 |
1717545000 | 0.00808389 | 0.00010943 | 1.37 | 0.00798451 | 0.00812057 | 0.00793314 | 0 |
1717458600 | 0.00797446 | -3.9E-5 | -0.49 | 0.00800391 | 0.00816087 | 0.00796638 | 0 |
1717372200 | 0.00801332 | -7.1E-5 | -0.88 | 0.00808392 | 0.0081302 | 0.00795212 | 0 |
1717285800 | 0.00808394 | 0.00010588 | 1.33 | 0.00797855 | 0.00811211 | 0.00795061 | 0 |
1717199400 | 0.00797806 | 3.6E-5 | 0.45 | 0.0079391 | 0.00814656 | 0.00789189 | 0 |
1717113000 | 0.00794209 | -4.0E-5 | -0.50 | 0.00798529 | 0.00810073 | 0.00785156 | 0 |
1717026600 | 0.00798222 | -0.000168 | -2.06 | 0.00814139 | 0.00822937 | 0.00793172 | 0 |
1716940200 | 0.00814997 | -0.000105 | -1.27 | 0.00823617 | 0.00831919 | 0.00799288 | 0 |
1716853800 | 0.00825534 | 0.00014668 | 1.81 | 0.00803354 | 0.0084175 | 0.00774864 | 0 |
1716767400 | 0.00810866 | 0.0001642 | 2.07 | 0.00795025 | 0.00822538 | 0.00791243 | 0 |
1716681000 | 0.00794446 | 3.8E-5 | 0.48 | 0.00789114 | 0.00800172 | 0.00786963 | 0 |
1716594600 | 0.00790624 | -6.1E-5 | -0.77 | 0.00799318 | 0.00810838 | 0.00770942 | 0 |
1716508200 | 0.00796763 | 3.4E-5 | 0.43 | 0.0079233 | 0.00835598 | 0.0075684 | 0 |
1716421800 | 0.00793316 | -0.000106 | -1.32 | 0.00803354 | 0.00808309 | 0.00774864 | 0 |
1716335400 | 0.00803963 | 0.00027931 | 3.60 | 0.00777675 | 0.00813015 | 0.0076999 | 0 |
1716249000 | 0.00776032 | 0.00125527 | 19.30 | 0.00611776 | 0.00781001 | 0.00607136 | 0 |
1716162600 | 0.00650505 | -0.000118 | -1.78 | 0.00662025 | 0.00664984 | 0.00648357 | 0 |
1716076200 | 0.00662338 | 7.5E-5 | 1.15 | 0.0065526 | 0.0066721 | 0.00654427 | 0 |
1715989800 | 0.00654863 | 0.00030911 | 4.95 | 0.00623748 | 0.00660901 | 0.00621927 | 0 |
1715903400 | 0.00623952 | -0.0002 | -3.11 | 0.00643778 | 0.00644622 | 0.00620216 | 0 |
1715817000 | 0.0064395 | 0.00032856 | 5.38 | 0.00611776 | 0.00644698 | 0.00607136 | 0 |
1715730600 | 0.00611094 | -0.00014 | -2.24 | 0.00624708 | 0.00627265 | 0.006065 | 0 |
1715644200 | 0.00625103 | 4.0E-5 | 0.64 | 0.00617553 | 0.00634573 | 0.00615561 | 0 |
1715557800 | 0.00621083 | 4.3E-5 | 0.70 | 0.00617553 | 0.00625374 | 0.00615561 | 0 |
1715471400 | 0.00616816 | -2.0E-6 | -0.03 | 0.00617715 | 0.0062354 | 0.00612535 | 0 |
1715385000 | 0.00617019 | -0.000264 | -4.10 | 0.00642317 | 0.00647108 | 0.00610642 | 0 |
1715298600 | 0.00643386 | 0.00013149 | 2.09 | 0.00630731 | 0.00648124 | 0.00625944 | 0 |
1715212200 | 0.00630237 | -9.6E-5 | -1.50 | 0.00638626 | 0.0064395 | 0.00623205 | 0 |
1715125800 | 0.00639854 | -0.000107 | -1.64 | 0.00650496 | 0.00663413 | 0.00637744 | 0 |
1715039400 | 0.00650549 | -0.000142 | -2.14 | 0.00680208 | 0.00688762 | 0.00629135 | 0 |
1714953000 | 0.00664751 | 4.0E-5 | 0.61 | 0.00660598 | 0.00672044 | 0.00651961 | 0 |
1714866600 | 0.00660776 | 2.4E-5 | 0.36 | 0.00657551 | 0.00671228 | 0.00656453 | 0 |
1714780200 | 0.00658329 | 0.00024568 | 3.88 | 0.00633746 | 0.00662559 | 0.006277 | 0 |
1714693800 | 0.00633761 | 2.1E-5 | 0.33 | 0.00630926 | 0.0063865 | 0.00613935 | 0 |
1714607400 | 0.00631647 | -8.9E-5 | -1.39 | 0.00638387 | 0.0064014 | 0.00596608 | 0 |
1714521000 | 0.00640594 | -0.000411 | -6.03 | 0.00680208 | 0.00688762 | 0.00618569 | 0 |
1714434600 | 0.00681649 | -0.000106 | -1.53 | 0.00707238 | 0.00709105 | 0.00661808 | 0 |
1714348200 | 0.00692275 | 2.5E-5 | 0.36 | 0.00689756 | 0.00709574 | 0.00688662 | 0 |
1714261800 | 0.00689735 | 0.00026513 | 4.00 | 0.00663905 | 0.00695353 | 0.00653049 | 0 |
1714175400 | 0.00663222 | -6.1E-5 | -0.91 | 0.00668906 | 0.0067117 | 0.00657999 | 0 |
1714089000 | 0.00669343 | 4.7E-5 | 0.71 | 0.0066559 | 0.00676116 | 0.00651365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions