Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | SUNDER/ETH | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | ETH | 1 | https://analytics.sushi.com/tokens/0xbdbf245c690d54b67c6e610a28486a2c6de08be6 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.00412881 | 0.00010987 | 2.73 | 0.00402169 | 0.00417195 | 0.00400204 | 0 |
1727999400 | 0.00401894 | -1.9E-5 | -0.47 | 0.00392487 | 0.00455622 | 0.00387145 | 0 |
1727913000 | 0.0040376 | -0.000154 | -3.67 | 0.00418999 | 0.00427187 | 0.00402884 | 0 |
1727826600 | 0.00419203 | -0.000244 | -5.50 | 0.00445099 | 0.00454258 | 0.00414899 | 0 |
1727740200 | 0.00443649 | -0.000101 | -2.23 | 0.0045469 | 0.00454899 | 0.00440369 | 0 |
1727653800 | 0.0045376 | -3.8E-5 | -0.83 | 0.00457606 | 0.00458822 | 0.00450814 | 0 |
1727567400 | 0.00457544 | -3.7E-5 | -0.80 | 0.00461561 | 0.00462534 | 0.00453825 | 0 |
1727481000 | 0.00461293 | 0.00011644 | 2.59 | 0.00449567 | 0.00466407 | 0.00447421 | 0 |
1727394600 | 0.00449649 | 9.3E-5 | 2.11 | 0.00441624 | 0.00455715 | 0.00437662 | 0 |
1727308200 | 0.00440372 | -0.000137 | -3.02 | 0.00453334 | 0.00455653 | 0.00437628 | 0 |
1727221800 | 0.00454034 | 1.1E-5 | 0.24 | 0.00452837 | 0.00456713 | 0.00443866 | 0 |
1727135400 | 0.00452956 | 0.000114 | 2.58 | 0.00392487 | 0.00461792 | 0.00387145 | 0 |
1727049000 | 0.00441556 | -6.3E-5 | -1.41 | 0.00447312 | 0.00448293 | 0.00432349 | 0 |
1726962600 | 0.00447864 | 0.00011076 | 2.54 | 0.00437669 | 0.00448238 | 0.00432939 | 0 |
1726876200 | 0.00436788 | 0.00014928 | 3.54 | 0.00421569 | 0.00439687 | 0.00417299 | 0 |
1726789800 | 0.0042186 | 0.00019191 | 4.77 | 0.00407344 | 0.00425622 | 0.00406405 | 0 |
1726703400 | 0.00402669 | 2.9E-5 | 0.73 | 0.00400136 | 0.0040356 | 0.00389809 | 0 |
1726617000 | 0.00399758 | 6.2E-5 | 1.58 | 0.00392487 | 0.00408843 | 0.00387145 | 0 |
1726530600 | 0.00393515 | -2.9E-5 | -0.73 | 0.00396908 | 0.00399019 | 0.00385818 | 0 |
1726444200 | 0.00396374 | -0.00017 | -4.11 | 0.00413448 | 0.00415389 | 0.00394874 | 0 |
1726357800 | 0.00413339 | -4.3E-5 | -1.03 | 0.00417564 | 0.00417564 | 0.00409191 | 0 |
1726271400 | 0.00417686 | 0.00013506 | 3.34 | 0.00403724 | 0.00421125 | 0.00399782 | 0 |
1726185000 | 0.0040418 | 3.5E-5 | 0.87 | 0.00400158 | 0.0040811 | 0.00396335 | 0 |
1726098600 | 0.00400719 | -7.7E-5 | -1.89 | 0.00407835 | 0.00407864 | 0.00390124 | 0 |
1726012200 | 0.00408431 | 4.5E-5 | 1.11 | 0.00402973 | 0.00410027 | 0.00397082 | 0 |
1725925800 | 0.0040397 | 0.00010428 | 2.65 | 0.00459143 | 0.00462283 | 0.00388992 | 0 |
1725839400 | 0.00393542 | 5.4E-5 | 1.39 | 0.00388024 | 0.00398091 | 0.00383669 | 0 |
1725753000 | 0.00388096 | 8.1E-5 | 2.13 | 0.00381076 | 0.00394864 | 0.00380066 | 0 |
1725666600 | 0.00380044 | -0.00025 | -6.17 | 0.00405319 | 0.00411402 | 0.0036879 | 0 |
1725580200 | 0.0040502 | -0.000131 | -3.13 | 0.00418852 | 0.00421651 | 0.00401802 | 0 |
1725493800 | 0.00418071 | -5.0E-6 | -0.12 | 0.00413746 | 0.00425453 | 0.00395594 | 0 |
1725407400 | 0.00418597 | -0.000152 | -3.50 | 0.00433743 | 0.0043608 | 0.0041673 | 0 |
1725321000 | 0.00433804 | 0.00018165 | 4.37 | 0.00459143 | 0.00462283 | 0.00416282 | 0 |
1725234600 | 0.00415639 | -0.000138 | -3.21 | 0.00429435 | 0.00430097 | 0.00411516 | 0 |
1725148200 | 0.0042948 | -2.6E-5 | -0.60 | 0.00431804 | 0.00432937 | 0.00426313 | 0 |
1725061800 | 0.00432111 | -7.0E-7 | -0.02 | 0.00431898 | 0.00434134 | 0.00417436 | 0 |
1724975400 | 0.00432181 | -9.0E-6 | -0.21 | 0.00432255 | 0.00443868 | 0.00428878 | 0 |
1724889000 | 0.00433105 | 0.00011804 | 2.80 | 0.00420432 | 0.00436788 | 0.00413888 | 0 |
1724802600 | 0.00421301 | -0.000375 | -8.17 | 0.00459329 | 0.00461691 | 0.00411877 | 0 |
1724716200 | 0.00458811 | -0.000107 | -2.28 | 0.00469355 | 0.00472479 | 0.00456233 | 0 |
1724629800 | 0.00469483 | -2.7E-5 | -0.57 | 0.0047374 | 0.00477384 | 0.00467958 | 0 |
1724543400 | 0.00472137 | -6.0E-6 | -0.13 | 0.00473225 | 0.00481741 | 0.00467943 | 0 |
1724457000 | 0.00472761 | 0.00024116 | 5.38 | 0.00448437 | 0.00478064 | 0.0044843 | 0 |
1724370600 | 0.00448645 | -9.0E-6 | -0.20 | 0.00459143 | 0.00462283 | 0.00441607 | 0 |
1724284200 | 0.00449557 | 8.5E-5 | 1.93 | 0.00440848 | 0.00452019 | 0.00435314 | 0 |
1724197800 | 0.00441096 | -9.5E-5 | -2.11 | 0.00450691 | 0.0046072 | 0.00437212 | 0 |
1724111400 | 0.00450585 | 1.2E-5 | 0.27 | 0.00459143 | 0.00462283 | 0.00439131 | 0 |
1724025000 | 0.00449394 | 2.5E-5 | 0.56 | 0.00446758 | 0.00458358 | 0.00444435 | 0 |
1723938600 | 0.0044693 | 3.1E-5 | 0.70 | 0.00443541 | 0.00449081 | 0.00442717 | 0 |
1723852200 | 0.0044378 | 3.5E-5 | 0.79 | 0.00439601 | 0.00449444 | 0.00436491 | 0 |
1723765800 | 0.00440321 | -0.000151 | -3.32 | 0.00455728 | 0.00457163 | 0.00432712 | 0 |
1723679400 | 0.00455434 | -5.7E-5 | -1.24 | 0.00461744 | 0.00473346 | 0.00451872 | 0 |
1723593000 | 0.00461091 | -7.3E-5 | -1.56 | 0.00465674 | 0.00467553 | 0.0044693 | 0 |
1723506600 | 0.0046841 | 0.00030963 | 7.08 | 0.00459143 | 0.0047009 | 0.00433235 | 0 |
1723420200 | 0.00437447 | -8.3E-5 | -1.86 | 0.00446255 | 0.00463061 | 0.0043483 | 0 |
1723333800 | 0.00445733 | 2.2E-5 | 0.50 | 0.00443505 | 0.0045167 | 0.00441749 | 0 |
1723247400 | 0.00443567 | -0.000151 | -3.29 | 0.00459143 | 0.00462283 | 0.00437633 | 0 |
1723161000 | 0.00458651 | 0.0005733 | 14.29 | 0.00399676 | 0.00465104 | 0.00397116 | 0 |
1723074600 | 0.00401321 | -0.000183 | -4.36 | 0.00420911 | 0.00435704 | 0.00395858 | 0 |
1722988200 | 0.00419656 | 2.9E-5 | 0.70 | 0.00414254 | 0.00435983 | 0.00414254 | 0 |
1722901800 | 0.00416711 | -0.000455 | -9.84 | 0.00496445 | 0.00500817 | 0.00374033 | 0 |
1722815400 | 0.00462216 | -0.000349 | -7.02 | 0.00496445 | 0.00500817 | 0.00453321 | 0 |
1722729000 | 0.00497131 | -0.000131 | -2.57 | 0.00510571 | 0.00515636 | 0.00489155 | 0 |
1722642600 | 0.00510252 | -0.000374 | -6.83 | 0.00547203 | 0.00549609 | 0.00507401 | 0 |
1722556200 | 0.00547666 | -4.6E-5 | -0.83 | 0.00553487 | 0.00553792 | 0.00526572 | 0 |
1722469800 | 0.00552242 | -8.0E-5 | -1.43 | 0.00560079 | 0.00572424 | 0.00549845 | 0 |
1722383400 | 0.00560237 | -6.7E-5 | -1.18 | 0.00567205 | 0.00575522 | 0.00553542 | 0 |
1722297000 | 0.00566887 | 7.2E-5 | 1.29 | 0.0057055 | 0.00580753 | 0.00532056 | 0 |
1722210600 | 0.00559713 | 3.0E-5 | 0.54 | 0.00555231 | 0.00561196 | 0.00547589 | 0 |
1722124200 | 0.00556752 | -3.7E-5 | -0.66 | 0.0055913 | 0.00568508 | 0.00548308 | 0 |
1722037800 | 0.0056043 | 0.00017582 | 3.24 | 0.00542699 | 0.00561769 | 0.00542583 | 0 |
1721951400 | 0.00542848 | -0.000275 | -4.82 | 0.0057055 | 0.0057129 | 0.00529191 | 0 |
1721865000 | 0.005703 | -0.000249 | -4.18 | 0.00595637 | 0.00596386 | 0.00565512 | 0 |
1721778600 | 0.00595191 | 6.3E-5 | 1.07 | 0.00588595 | 0.00605393 | 0.00581942 | 0 |
1721692200 | 0.00588917 | -0.000134 | -2.22 | 0.00579792 | 0.00599693 | 0.00578746 | 0 |
1721605800 | 0.00602315 | -5.3E-7 | -0.01 | 0.00601422 | 0.00606188 | 0.00586459 | 0 |
1721519400 | 0.00602368 | 2.7E-5 | 0.45 | 0.00599532 | 0.00605273 | 0.00595603 | 0 |
1721433000 | 0.00599678 | 0.00013032 | 2.22 | 0.00584411 | 0.00605464 | 0.0057767 | 0 |
1721346600 | 0.00586646 | 6.6E-5 | 1.14 | 0.00579792 | 0.00596702 | 0.00578746 | 0 |
1721260200 | 0.00580054 | -0.0001 | -1.69 | 0.00589967 | 0.00601342 | 0.00577603 | 0 |
1721173800 | 0.00590045 | -6.3E-5 | -1.06 | 0.00596504 | 0.00598187 | 0.00572944 | 0 |
1721087400 | 0.00596335 | 0.00039161 | 7.03 | 0.00543566 | 0.00597166 | 0.00541161 | 0 |
1721001000 | 0.00557174 | 0.00013735 | 2.53 | 0.00543566 | 0.00558643 | 0.00541161 | 0 |
1720914600 | 0.00543439 | 7.9E-5 | 1.48 | 0.00535525 | 0.00547524 | 0.00532608 | 0 |
1720828200 | 0.00535515 | 5.5E-5 | 1.04 | 0.00529716 | 0.00539999 | 0.00521105 | 0 |
1720741800 | 0.00530035 | -5.0E-6 | -0.09 | 0.0052958 | 0.00549487 | 0.00522704 | 0 |
1720655400 | 0.00530503 | 5.5E-5 | 1.05 | 0.00523726 | 0.00538545 | 0.0051794 | 0 |
1720569000 | 0.00525014 | 9.4E-5 | 1.82 | 0.00515641 | 0.00531223 | 0.00513694 | 0 |
1720482600 | 0.00515587 | 0.00015703 | 3.14 | 0.00584566 | 0.00586504 | 0.00496445 | 0 |
1720396200 | 0.00499884 | -0.000245 | -4.67 | 0.00523602 | 0.00525378 | 0.00499884 | 0 |
1720309800 | 0.00524337 | 0.00014402 | 2.82 | 0.00509607 | 0.00526676 | 0.00505882 | 0 |
1720223400 | 0.00509935 | -0.000155 | -2.95 | 0.0052097 | 0.00531305 | 0.0048429 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions