SUN TOKENSUN

$ 0.030237

-0.000457

(

-1.49%

)

Official Links

Website

Info

Rank 1126

TRON

Token

Not Mineable

Wallet

Bid

$ 0.029644

Exchange

UPBT

Ask

$ 0.030237

Last Trade Time

23:17:04

Volume (24h)

$ 71,301,317

Last Trade Size

48,408.14

Volume/Market Cap (24h)

0.24%

Trade Price

$ 0.030274

Fully Diluted Market Cap

$ 601,734

Genesis Date

9/11/2020

Days Range 0.028943-0.035053

52 Weeks Range 0.00484-0.043615

Circulating Supply 9,822,285,972 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03004	Binance	1600517170	/cdn/crypto/logos/exchanges/BINA.png	$ 51,683,246.69	1724974019	SUN/USDT	https://www.binance.com/en/trade/SUN_USDT	USDT	1	https://www.binance.com/en/trade/SUN_USDT	71.677605675	Recently
0.030037	DigiFinex	506267427	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,132,857.82	1724974013	SUN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SUN	22.6726946007	Recently
0.030169	Gate.io	46643112.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,495,567.19	1724973166	SUN/USDT	https://gate.io/trade/SUN_USDT	USDT	3	https://gate.io/trade/SUN_USDT	2.08886646281	14 minutes ago
0.03016	Kucoin	40600090.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,296,225.52	1724973797	SUN/USDT	https://trade.kucoin.com/SUN-USDT	USDT	4	https://trade.kucoin.com/SUN-USDT	1.81823559218	Recently
5.1E-7	Upbit	33181554.703	/cdn/crypto/logos/exchanges/UPBT.png	BTC 17.75	1724973508	SUN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN	1.48600367323	9 minutes ago
0.030039	HTX	4885426.25591	/cdn/crypto/logos/exchanges/HUOB.png	$ 154,874.54	1724974007	SUN/USDT	https://www.huobi.com/en-us/exchange/sun_usdt	USDT	6	https://www.huobi.com/en-us/exchange/sun_usdt	0.21878906599	Recently
0.030488	Bitfinex	694244.411801	/cdn/crypto/logos/exchanges/BFNX.png	$ 23,502.14	1724973983	SUN/USD	https://www.bitfinex.com/t/SUN:USD	USD	7	https://www.bitfinex.com/t/SUN:USD	0.0310910611419	Recently
1.211E-5	HTX	93682.15	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.15	1724974006	SUN/ETH	https://www.huobi.com/en-us/exchange/sun_eth	ETH	8	https://www.huobi.com/en-us/exchange/sun_eth	0.00419546402397	Recently
5.1E-7	HTX	56170.444191	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.029594	1724971604	SUN/BTC	https://www.huobi.com/en-us/exchange/sun_btc	BTC	9	https://www.huobi.com/en-us/exchange/sun_btc	0.00251553874259	40 minutes ago
4.5E-7	HitBTC	64	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000031	1724967782	SUN/BTC	https://hitbtc.com/SUN-to-BTC	BTC	10	https://hitbtc.com/SUN-to-BTC	2.86617778877E-6	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SUN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SUN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-SUN	0	-
40.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	SUN/USDT	https://www.lbank.info/exchange/sun/usdt	USDT	12	https://www.lbank.info/exchange/sun/usdt	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUNX/USDT	https://poloniex.com/exchange#USDT_SUNX	USDT	13	https://poloniex.com/exchange#USDT_SUNX	0	-
0.010944	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1724889728	SUN/USDT	https://www.okx.com/trade-spot/SUN-USDT	USDT	14	https://www.okx.com/trade-spot/SUN-USDT	0	23 hours ago
0.005093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724973752	SUN/USDT	https://www.bibox.com/en/exchange/basic/SUN_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/SUN_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUN/USDT	https://poloniex.com/exchange#USDT_SUN	USDT	16	https://poloniex.com/exchange#USDT_SUN	0	-
0.030803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	SUN/USD	https://hitbtc.com/SUN-to-USD	USD	17	https://hitbtc.com/SUN-to-USD	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00881471	0.02142208	243.026486407	0.00880823	0.04361471	90407814.7833	CX
4	0.00969928	0.02053751	211.742624195	0.00762068	0.04361471	29680648.3675	CX
12	0.01209641	0.01814038	149.964989613	0.00762068	0.04361471	10193738.9796	CX
26	0.01121634	0.01902045	169.578044175	0.00762068	0.04361471	6192541.09738	CX
52	0.00522164	0.02501515	479.066921504	0.00484009	0.04361471	7202384.79315	CX
156	0.03179218	-0.00155539	-4.89236661343	0.00462795	29.9082861	9993638.84073	CX
260	16.14152543	-16.11128864	-99.812676998	0.00462795	54.5646124	8764179.87935	CX

SUN token is a social experiment dedicated to the development of TRON’s DeFi ecosystem.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.03077614	-0.00144	-4.47	0.03212815	0.03308037	0.02931453	32990851
1724802600	0.03221645	0.00076382	2.43	0.03080878	0.0353975	0.02862706	67288920
1724716200	0.03145263	-0.004542	-12.62	0.03668452	0.03732996	0.02958082	74045618
1724629800	0.03599463	-0.002408	-6.27	0.03851859	0.04361471	0.03533017	88039729
1724543400	0.03840286	0.0044709	13.18	0.03333524	0.04037616	0.03333524	105030434
1724457000	0.03393196	0.01098535	47.87	0.02294612	0.03500461	0.02260566	136179940
1724370600	0.02294661	0.00642801	38.91	0.00881471	0.02544986	0.00880823	129279209
1724284200	0.0165186	0.00055822	3.50	0.01593202	0.01960908	0.01424911	84010240
1724197800	0.01596038	0.00467613	41.44	0.01069178	0.01603949	0.01069041	55408066
1724111400	0.01128425	0.00129211	12.93	0.00881471	0.01130605	0.00880823	4687995
1724025000	0.00999214	-0.000706	-6.60	0.01070808	0.01083844	0.00958125	2860612
1723938600	0.01069773	0.00068021	6.79	0.01000929	0.01183973	0.01000327	11399191
1723852200	0.01001752	0.00080225	8.71	0.00920983	0.01112024	0.00857544	28396932
1723765800	0.00921527	0.00038783	4.39	0.00881471	0.00957447	0.00880823	244112
1723679400	0.00882744	-0.000251	-2.76	0.00907839	0.00926514	0.00877319	243877
1723593000	0.00907888	0.00016895	1.90	0.00890331	0.00917135	0.0082446	213888
1723506600	0.00890993	8.5E-5	0.96	0.00926042	0.00936051	0.00849073	1449209
1723420200	0.00882476	-0.000305	-3.34	0.0091663	0.00926036	0.00875152	18366
1723333800	0.00912957	0.00063325	7.45	0.0091318	0.00922282	0.00904493	60017
1723247400	0.00849632	-0.000154	-1.78	0.00926042	0.00926042	0.00845701	512228
1723161000	0.00864996	-0.000173	-1.96	0.00880493	0.00936274	0.00822311	2392843
1723074600	0.00882305	0.00042492	5.06	0.00840721	0.00923006	0.00835391	201221
1722988200	0.00839813	0.00025796	3.17	0.00863885	0.00913064	0.00817979	1752765
1722901800	0.00814017	-0.000591	-6.77	0.00969928	0.01032102	0.00762068	1592676
1722815400	0.00873117	-0.001597	-15.46	0.00910035	0.0103826	0.00873117	153392
1722729000	0.01032791	0.00111179	12.06	0.00921323	0.010333	0.00906471	2499509
1722642600	0.00921612	-0.001222	-11.71	0.00981374	0.0098283	0.00917816	60012
1722556200	0.01043852	0.00073287	7.55	0.00969928	0.01049236	0.00934388	46291
1722469800	0.00970565	-0.000892	-8.42	0.01058721	0.01069095	0.00967858	66784
1722383400	0.01059729	-9.4E-5	-0.88	0.01069184	0.0107165	0.0104486	1481418
1722297000	0.01069163	0.00045836	4.48	0.01052619	0.01093767	0.010005	634434
1722210600	0.01023327	-0.000661	-6.07	0.0108484	0.01092341	0.01006689	31001
1722124200	0.01089391	2.8E-5	0.26	0.01086607	0.01110185	0.01067128	149733
1722037800	0.01086541	0.00034619	3.29	0.01052619	0.01091263	0.010005	342087
1721951400	0.01051922	-0.000595	-5.35	0.01046336	0.01104725	0.01021409	219910
1721865000	0.01111465	0.00056258	5.33	0.00989478	0.01139244	0.0098347	789511
1721778600	0.01055207	0.00041477	4.09	0.01014067	0.01056728	0.00981916	1175232
1721692200	0.0101373	-0.000729	-6.71	0.0108144	0.01203285	0.00966656	629164
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01002025	1088173
1721519400	0.01075321	7.1E-5	0.66	0.01067923	0.01132736	0.01061305	103589
1721433000	0.01068248	-0.00019	-1.75	0.01087455	0.01185711	0.01060059	968597
1721346600	0.01087296	-0.000678	-5.87	0.01153528	0.01154681	0.01031292	96494
1721260200	0.0115505	-0.000182	-1.55	0.01106537	0.01177064	0.01097736	138096
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01040784	173128
1721087400	0.01165461	5.3E-5	0.46	0.0108144	0.01203285	0.00966656	2793499
1721001000	0.01160208	-0.000244	-2.06	0.01184683	0.01191733	0.01126969	165197
1720914600	0.01184577	0.0008473	7.70	0.01099919	0.01195892	0.01097976	180433
1720828200	0.01099847	0.00010038	0.92	0.0108964	0.01155626	0.01035444	377862
1720741800	0.01089809	-7.5E-5	-0.68	0.01094769	0.01104413	0.01027941	162984
1720655400	0.01097352	0.00052638	5.04	0.01042887	0.01128612	0.01032793	32532
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01088514	0.01013285	31604
1720482600	0.01019761	-0.000415	-3.91	0.0108144	0.01091327	0.00966656	753442
1720396200	0.01061293	0.00014397	1.38	0.01046654	0.01089804	0.01018911	48705
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089	18333
1720223400	0.01020411	-0.000669	-6.15	0.0108144	0.01091327	0.00966656	281837
1720137000	0.01087322	3.6E-5	0.33	0.01082926	0.01147543	0.01036937	462376
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01168547	0.01072217	48122
1719964200	0.01116169	-0.000143	-1.26	0.0113175	0.01137614	0.01111231	498605
1719877800	0.01130475	1.4E-5	0.12	0.01196746	0.01197495	0.01067	1032255
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01182057	0.01091655	48760
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01159532	0.01085328	5437
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944	5007
1719532200	0.01107854	0.0001381	1.26	0.0109463	0.01120888	0.01090091	14438
1719445800	0.01094044	-0.000176	-1.58	0.01196746	0.01197495	0.01092358	617273
1719359400	0.01111621	-0.000342	-2.98	0.01144989	0.01152515	0.01090584	40663
1719273000	0.0114586	5.9E-5	0.52	0.01136857	0.01171349	0.01095051	1247710
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522	7684
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474	10287
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.01168065	0.01079498	26576
1718927400	0.01167845	0.00065466	5.94	0.01104444	0.01195951	0.01101701	824662
1718841000	0.01102379	-3.3E-5	-0.30	0.01172497	0.01178357	0.01099973	16628
1718754600	0.01105647	-0.000899	-7.52	0.01196746	0.01197495	0.01088514	831275
1718668200	0.01195569	-3.9E-5	-0.33	0.01187899	0.01259384	0.01172479	652880
1718581800	0.01199503	8.2E-5	0.69	0.01191175	0.0125854	0.01188002	224045
1718495400	0.01191257	2.8E-5	0.24	0.01187899	0.01195164	0.01184918	250881
1718409000	0.01188425	-0.000138	-1.15	0.01203218	0.01275909	0.01170359	150900
1718322600	0.01202253	-0.00026	-2.12	0.01228479	0.0123076	0.01192086	20577
1718236200	0.01228226	0.00015394	1.27	0.01211886	0.01259819	0.01204318	437976
1718149800	0.01212832	-0.000377	-3.01	0.0125164	0.01320138	0.01191277	1087416
1718063400	0.01250505	-3.3E-5	-0.26	0.01218915	0.01255679	0.0116995	650653
1717977000	0.01253785	0.00075204	6.38	0.01177882	0.01255229	0.01175772	103174
1717890600	0.01178581	-0.000695	-5.57	0.01247118	0.01250728	0.0117652	42283
1717804200	0.01248041	-0.000967	-7.19	0.01344374	0.01346287	0.01233396	2238824
1717717800	0.0134479	0.00136097	11.26	0.01209641	0.01361143	0.01203958	684744
1717631400	0.01208693	9.1E-5	0.76	0.01218915	0.01255679	0.0116995	824467
1717545000	0.01199568	-0.000386	-3.12	0.0123847	0.01278523	0.01168713	37681
1717458600	0.01238203	0.00017871	1.46	0.01218915	0.01264741	0.0116995	203641
1717372200	0.01220332	1.8E-5	0.15	0.01218921	0.01231181	0.01212589	10179
1717285800	0.01218517	0.00071617	6.24	0.01147504	0.01285994	0.01146361	35259
1717199400	0.011469	-0.000833	-6.77	0.0123052	0.01310203	0.01132642	187566
1717113000	0.01230243	0.00013349	1.10	0.01216501	0.01251522	0.01208003	464694
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.0129079	0.01149052	2012309