Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.03004 | Binance | 1600517170 | /cdn/crypto/logos/exchanges/BINA.png | $ 51,683,246.69 | 1724974019 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 71.677605675 | Recently |
0.030037 | DigiFinex | 506267427 | /cdn/crypto/logos/exchanges/DGFX.png | $ 16,132,857.82 | 1724974013 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 22.6726946007 | Recently |
0.030169 | Gate.io | 46643112.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,495,567.19 | 1724973166 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 3 | https://gate.io/trade/SUN_USDT | 2.08886646281 | 14 minutes ago |
0.03016 | Kucoin | 40600090.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,296,225.52 | 1724973797 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 4 | https://trade.kucoin.com/SUN-USDT | 1.81823559218 | Recently |
5.1E-7 | Upbit | 33181554.703 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 17.75 | 1724973508 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 1.48600367323 | 9 minutes ago |
0.030039 | HTX | 4885426.25591 | /cdn/crypto/logos/exchanges/HUOB.png | $ 154,874.54 | 1724974007 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sun_usdt | 0.21878906599 | Recently |
0.030488 | Bitfinex | 694244.411801 | /cdn/crypto/logos/exchanges/BFNX.png | $ 23,502.14 | 1724973983 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 7 | https://www.bitfinex.com/t/SUN:USD | 0.0310910611419 | Recently |
1.211E-5 | HTX | 93682.15 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 1.15 | 1724974006 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/sun_eth | 0.00419546402397 | Recently |
5.1E-7 | HTX | 56170.444191 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.029594 | 1724971604 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/sun_btc | 0.00251553874259 | 40 minutes ago |
4.5E-7 | HitBTC | 64 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000031 | 1724967782 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 10 | https://hitbtc.com/SUN-to-BTC | 2.86617778877E-6 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUN | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-SUN | 0 | - | |||
40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 12 | https://www.lbank.info/exchange/sun/usdt | 0 | 23 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 13 | https://poloniex.com/exchange#USDT_SUNX | 0 | - | |||
0.010944 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1724889728 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 14 | https://www.okx.com/trade-spot/SUN-USDT | 0 | 23 hours ago |
0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724973752 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 16 | https://poloniex.com/exchange#USDT_SUN | 0 | - | |||
0.030803 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 17 | https://hitbtc.com/SUN-to-USD | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00881471 | 0.02142208 | 243.026486407 | 0.00880823 | 0.04361471 | 90407814.7833 | CX |
4 | 0.00969928 | 0.02053751 | 211.742624195 | 0.00762068 | 0.04361471 | 29680648.3675 | CX |
12 | 0.01209641 | 0.01814038 | 149.964989613 | 0.00762068 | 0.04361471 | 10193738.9796 | CX |
26 | 0.01121634 | 0.01902045 | 169.578044175 | 0.00762068 | 0.04361471 | 6192541.09738 | CX |
52 | 0.00522164 | 0.02501515 | 479.066921504 | 0.00484009 | 0.04361471 | 7202384.79315 | CX |
156 | 0.03179218 | -0.00155539 | -4.89236661343 | 0.00462795 | 29.9082861 | 9993638.84073 | CX |
260 | 16.14152543 | -16.11128864 | -99.812676998 | 0.00462795 | 54.5646124 | 8764179.87935 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.03077614 | -0.00144 | -4.47 | 0.03212815 | 0.03308037 | 0.02931453 | 32990851 |
1724802600 | 0.03221645 | 0.00076382 | 2.43 | 0.03080878 | 0.0353975 | 0.02862706 | 67288920 |
1724716200 | 0.03145263 | -0.004542 | -12.62 | 0.03668452 | 0.03732996 | 0.02958082 | 74045618 |
1724629800 | 0.03599463 | -0.002408 | -6.27 | 0.03851859 | 0.04361471 | 0.03533017 | 88039729 |
1724543400 | 0.03840286 | 0.0044709 | 13.18 | 0.03333524 | 0.04037616 | 0.03333524 | 105030434 |
1724457000 | 0.03393196 | 0.01098535 | 47.87 | 0.02294612 | 0.03500461 | 0.02260566 | 136179940 |
1724370600 | 0.02294661 | 0.00642801 | 38.91 | 0.00881471 | 0.02544986 | 0.00880823 | 129279209 |
1724284200 | 0.0165186 | 0.00055822 | 3.50 | 0.01593202 | 0.01960908 | 0.01424911 | 84010240 |
1724197800 | 0.01596038 | 0.00467613 | 41.44 | 0.01069178 | 0.01603949 | 0.01069041 | 55408066 |
1724111400 | 0.01128425 | 0.00129211 | 12.93 | 0.00881471 | 0.01130605 | 0.00880823 | 4687995 |
1724025000 | 0.00999214 | -0.000706 | -6.60 | 0.01070808 | 0.01083844 | 0.00958125 | 2860612 |
1723938600 | 0.01069773 | 0.00068021 | 6.79 | 0.01000929 | 0.01183973 | 0.01000327 | 11399191 |
1723852200 | 0.01001752 | 0.00080225 | 8.71 | 0.00920983 | 0.01112024 | 0.00857544 | 28396932 |
1723765800 | 0.00921527 | 0.00038783 | 4.39 | 0.00881471 | 0.00957447 | 0.00880823 | 244112 |
1723679400 | 0.00882744 | -0.000251 | -2.76 | 0.00907839 | 0.00926514 | 0.00877319 | 243877 |
1723593000 | 0.00907888 | 0.00016895 | 1.90 | 0.00890331 | 0.00917135 | 0.0082446 | 213888 |
1723506600 | 0.00890993 | 8.5E-5 | 0.96 | 0.00926042 | 0.00936051 | 0.00849073 | 1449209 |
1723420200 | 0.00882476 | -0.000305 | -3.34 | 0.0091663 | 0.00926036 | 0.00875152 | 18366 |
1723333800 | 0.00912957 | 0.00063325 | 7.45 | 0.0091318 | 0.00922282 | 0.00904493 | 60017 |
1723247400 | 0.00849632 | -0.000154 | -1.78 | 0.00926042 | 0.00926042 | 0.00845701 | 512228 |
1723161000 | 0.00864996 | -0.000173 | -1.96 | 0.00880493 | 0.00936274 | 0.00822311 | 2392843 |
1723074600 | 0.00882305 | 0.00042492 | 5.06 | 0.00840721 | 0.00923006 | 0.00835391 | 201221 |
1722988200 | 0.00839813 | 0.00025796 | 3.17 | 0.00863885 | 0.00913064 | 0.00817979 | 1752765 |
1722901800 | 0.00814017 | -0.000591 | -6.77 | 0.00969928 | 0.01032102 | 0.00762068 | 1592676 |
1722815400 | 0.00873117 | -0.001597 | -15.46 | 0.00910035 | 0.0103826 | 0.00873117 | 153392 |
1722729000 | 0.01032791 | 0.00111179 | 12.06 | 0.00921323 | 0.010333 | 0.00906471 | 2499509 |
1722642600 | 0.00921612 | -0.001222 | -11.71 | 0.00981374 | 0.0098283 | 0.00917816 | 60012 |
1722556200 | 0.01043852 | 0.00073287 | 7.55 | 0.00969928 | 0.01049236 | 0.00934388 | 46291 |
1722469800 | 0.00970565 | -0.000892 | -8.42 | 0.01058721 | 0.01069095 | 0.00967858 | 66784 |
1722383400 | 0.01059729 | -9.4E-5 | -0.88 | 0.01069184 | 0.0107165 | 0.0104486 | 1481418 |
1722297000 | 0.01069163 | 0.00045836 | 4.48 | 0.01052619 | 0.01093767 | 0.010005 | 634434 |
1722210600 | 0.01023327 | -0.000661 | -6.07 | 0.0108484 | 0.01092341 | 0.01006689 | 31001 |
1722124200 | 0.01089391 | 2.8E-5 | 0.26 | 0.01086607 | 0.01110185 | 0.01067128 | 149733 |
1722037800 | 0.01086541 | 0.00034619 | 3.29 | 0.01052619 | 0.01091263 | 0.010005 | 342087 |
1721951400 | 0.01051922 | -0.000595 | -5.35 | 0.01046336 | 0.01104725 | 0.01021409 | 219910 |
1721865000 | 0.01111465 | 0.00056258 | 5.33 | 0.00989478 | 0.01139244 | 0.0098347 | 789511 |
1721778600 | 0.01055207 | 0.00041477 | 4.09 | 0.01014067 | 0.01056728 | 0.00981916 | 1175232 |
1721692200 | 0.0101373 | -0.000729 | -6.71 | 0.0108144 | 0.01203285 | 0.00966656 | 629164 |
1721605800 | 0.01086595 | 0.00011274 | 1.05 | 0.01074058 | 0.01092719 | 0.01002025 | 1088173 |
1721519400 | 0.01075321 | 7.1E-5 | 0.66 | 0.01067923 | 0.01132736 | 0.01061305 | 103589 |
1721433000 | 0.01068248 | -0.00019 | -1.75 | 0.01087455 | 0.01185711 | 0.01060059 | 968597 |
1721346600 | 0.01087296 | -0.000678 | -5.87 | 0.01153528 | 0.01154681 | 0.01031292 | 96494 |
1721260200 | 0.0115505 | -0.000182 | -1.55 | 0.01106537 | 0.01177064 | 0.01097736 | 138096 |
1721173800 | 0.01173282 | 7.8E-5 | 0.67 | 0.01167329 | 0.01176566 | 0.01040784 | 173128 |
1721087400 | 0.01165461 | 5.3E-5 | 0.46 | 0.0108144 | 0.01203285 | 0.00966656 | 2793499 |
1721001000 | 0.01160208 | -0.000244 | -2.06 | 0.01184683 | 0.01191733 | 0.01126969 | 165197 |
1720914600 | 0.01184577 | 0.0008473 | 7.70 | 0.01099919 | 0.01195892 | 0.01097976 | 180433 |
1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.01155626 | 0.01035444 | 377862 |
1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01104413 | 0.01027941 | 162984 |
1720655400 | 0.01097352 | 0.00052638 | 5.04 | 0.01042887 | 0.01128612 | 0.01032793 | 32532 |
1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01088514 | 0.01013285 | 31604 |
1720482600 | 0.01019761 | -0.000415 | -3.91 | 0.0108144 | 0.01091327 | 0.00966656 | 753442 |
1720396200 | 0.01061293 | 0.00014397 | 1.38 | 0.01046654 | 0.01089804 | 0.01018911 | 48705 |
1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01052639 | 0.010089 | 18333 |
1720223400 | 0.01020411 | -0.000669 | -6.15 | 0.0108144 | 0.01091327 | 0.00966656 | 281837 |
1720137000 | 0.01087322 | 3.6E-5 | 0.33 | 0.01082926 | 0.01147543 | 0.01036937 | 462376 |
1720050600 | 0.01083727 | -0.000324 | -2.90 | 0.01117282 | 0.01168547 | 0.01072217 | 48122 |
1719964200 | 0.01116169 | -0.000143 | -1.26 | 0.0113175 | 0.01137614 | 0.01111231 | 498605 |
1719877800 | 0.01130475 | 1.4E-5 | 0.12 | 0.01196746 | 0.01197495 | 0.01067 | 1032255 |
1719791400 | 0.01129049 | 0.00033851 | 3.09 | 0.0109604 | 0.01182057 | 0.01091655 | 48760 |
1719705000 | 0.01095198 | 9.3E-5 | 0.86 | 0.01085614 | 0.01159532 | 0.01085328 | 5437 |
1719618600 | 0.01085938 | -0.000219 | -1.98 | 0.01108993 | 0.01118524 | 0.01078944 | 5007 |
1719532200 | 0.01107854 | 0.0001381 | 1.26 | 0.0109463 | 0.01120888 | 0.01090091 | 14438 |
1719445800 | 0.01094044 | -0.000176 | -1.58 | 0.01196746 | 0.01197495 | 0.01092358 | 617273 |
1719359400 | 0.01111621 | -0.000342 | -2.98 | 0.01144989 | 0.01152515 | 0.01090584 | 40663 |
1719273000 | 0.0114586 | 5.9E-5 | 0.52 | 0.01136857 | 0.01171349 | 0.01095051 | 1247710 |
1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01160782 | 0.01138522 | 7684 |
1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01160653 | 0.01150474 | 10287 |
1719013800 | 0.01152925 | -0.000149 | -1.28 | 0.01167867 | 0.01168065 | 0.01079498 | 26576 |
1718927400 | 0.01167845 | 0.00065466 | 5.94 | 0.01104444 | 0.01195951 | 0.01101701 | 824662 |
1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01172497 | 0.01178357 | 0.01099973 | 16628 |
1718754600 | 0.01105647 | -0.000899 | -7.52 | 0.01196746 | 0.01197495 | 0.01088514 | 831275 |
1718668200 | 0.01195569 | -3.9E-5 | -0.33 | 0.01187899 | 0.01259384 | 0.01172479 | 652880 |
1718581800 | 0.01199503 | 8.2E-5 | 0.69 | 0.01191175 | 0.0125854 | 0.01188002 | 224045 |
1718495400 | 0.01191257 | 2.8E-5 | 0.24 | 0.01187899 | 0.01195164 | 0.01184918 | 250881 |
1718409000 | 0.01188425 | -0.000138 | -1.15 | 0.01203218 | 0.01275909 | 0.01170359 | 150900 |
1718322600 | 0.01202253 | -0.00026 | -2.12 | 0.01228479 | 0.0123076 | 0.01192086 | 20577 |
1718236200 | 0.01228226 | 0.00015394 | 1.27 | 0.01211886 | 0.01259819 | 0.01204318 | 437976 |
1718149800 | 0.01212832 | -0.000377 | -3.01 | 0.0125164 | 0.01320138 | 0.01191277 | 1087416 |
1718063400 | 0.01250505 | -3.3E-5 | -0.26 | 0.01218915 | 0.01255679 | 0.0116995 | 650653 |
1717977000 | 0.01253785 | 0.00075204 | 6.38 | 0.01177882 | 0.01255229 | 0.01175772 | 103174 |
1717890600 | 0.01178581 | -0.000695 | -5.57 | 0.01247118 | 0.01250728 | 0.0117652 | 42283 |
1717804200 | 0.01248041 | -0.000967 | -7.19 | 0.01344374 | 0.01346287 | 0.01233396 | 2238824 |
1717717800 | 0.0134479 | 0.00136097 | 11.26 | 0.01209641 | 0.01361143 | 0.01203958 | 684744 |
1717631400 | 0.01208693 | 9.1E-5 | 0.76 | 0.01218915 | 0.01255679 | 0.0116995 | 824467 |
1717545000 | 0.01199568 | -0.000386 | -3.12 | 0.0123847 | 0.01278523 | 0.01168713 | 37681 |
1717458600 | 0.01238203 | 0.00017871 | 1.46 | 0.01218915 | 0.01264741 | 0.0116995 | 203641 |
1717372200 | 0.01220332 | 1.8E-5 | 0.15 | 0.01218921 | 0.01231181 | 0.01212589 | 10179 |
1717285800 | 0.01218517 | 0.00071617 | 6.24 | 0.01147504 | 0.01285994 | 0.01146361 | 35259 |
1717199400 | 0.011469 | -0.000833 | -6.77 | 0.0123052 | 0.01310203 | 0.01132642 | 187566 |
1717113000 | 0.01230243 | 0.00013349 | 1.10 | 0.01216501 | 0.01251522 | 0.01208003 | 464694 |
1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.0129079 | 0.01149052 | 2012309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions