Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721865722 | SUNI/ETH | https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | ETH | 1 | https://info.uniswap.org/#/tokens/0x4a22a69e45ab29f9f7276b0267797474daf1f27c | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 566403.59745 | CX |
156 | 1727.84176478 | CX |
260 | 71.3117674138 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.13206956 | -0.005764 | -4.18 | 0.13793709 | 0.13811054 | 0.13096076 | 0 |
1721778600 | 0.13783374 | 0.00145293 | 1.07 | 0.13630636 | 0.14019627 | 0.13476553 | 0 |
1721692200 | 0.13638081 | -0.003103 | -2.22 | 0.13927676 | 0.13969414 | 0.13561812 | 0 |
1721605800 | 0.13948347 | -1.2E-5 | -0.01 | 0.13927676 | 0.14038041 | 0.13581176 | 0 |
1721519400 | 0.13949575 | 0.00062291 | 0.45 | 0.13883918 | 0.14016855 | 0.13792917 | 0 |
1721433000 | 0.13887284 | 0.00301792 | 2.22 | 0.13533735 | 0.1402129 | 0.13377632 | 0 |
1721346600 | 0.13585492 | 0.00152658 | 1.14 | 0.13426776 | 0.1381838 | 0.1340254 | 0 |
1721260200 | 0.13432834 | -0.002314 | -1.69 | 0.13662396 | 0.13925815 | 0.13376088 | 0 |
1721173800 | 0.13664217 | -0.001456 | -1.05 | 0.13813786 | 0.13852753 | 0.13268178 | 0 |
1721087400 | 0.13809866 | 0.0090688 | 7.03 | 0.1258785 | 0.13829112 | 0.12532172 | 0 |
1721001000 | 0.12902986 | 0.00318067 | 2.53 | 0.1258785 | 0.12937003 | 0.12532172 | 0 |
1720914600 | 0.12584919 | 0.00183506 | 1.48 | 0.1240165 | 0.12679524 | 0.12334093 | 0 |
1720828200 | 0.12401413 | 0.00126918 | 1.03 | 0.12267129 | 0.12505244 | 0.12067704 | 0 |
1720741800 | 0.12274495 | -0.000108 | -0.09 | 0.12263961 | 0.12724984 | 0.1210473 | 0 |
1720655400 | 0.12285345 | 0.00127116 | 1.05 | 0.1212841 | 0.12471584 | 0.11994404 | 0 |
1720569000 | 0.12158229 | 0.00218315 | 1.83 | 0.11941182 | 0.12302017 | 0.11896077 | 0 |
1720482600 | 0.11939914 | 0.00363646 | 3.14 | 0.12064575 | 0.12303918 | 0.11215155 | 0 |
1720396200 | 0.11576268 | -0.005663 | -4.66 | 0.1212552 | 0.12166664 | 0.11576268 | 0 |
1720309800 | 0.12142548 | 0.00333512 | 2.82 | 0.11801433 | 0.1219672 | 0.11715184 | 0 |
1720223400 | 0.11809036 | -0.003591 | -2.95 | 0.12064575 | 0.12303918 | 0.11215155 | 0 |
1720137000 | 0.12168169 | -0.008794 | -6.74 | 0.13059248 | 0.13105936 | 0.12109125 | 0 |
1720050600 | 0.13047566 | -0.004819 | -3.56 | 0.13534884 | 0.13565455 | 0.12870514 | 0 |
1719964200 | 0.13529498 | -0.000844 | -0.62 | 0.13608183 | 0.13701164 | 0.13458139 | 0 |
1719877800 | 0.13613925 | 0.00010098 | 0.07 | 0.13290274 | 0.13892709 | 0.13208698 | 0 |
1719791400 | 0.13603827 | 0.00251381 | 1.88 | 0.13360881 | 0.13675028 | 0.13268455 | 0 |
1719705000 | 0.13352446 | -0.000114 | -0.09 | 0.13363693 | 0.13472157 | 0.13333042 | 0 |
1719618600 | 0.13363851 | -0.00271 | -1.99 | 0.13657802 | 0.13788086 | 0.13316886 | 0 |
1719532200 | 0.13634834 | 0.00302504 | 2.27 | 0.13339537 | 0.13734943 | 0.13317717 | 0 |
1719445800 | 0.1333233 | -0.001079 | -0.80 | 0.13290274 | 0.1356498 | 0.13170366 | 0 |
1719359400 | 0.1344024 | 0.00161846 | 1.22 | 0.13290274 | 0.1356498 | 0.13208698 | 0 |
1719273000 | 0.13278394 | -0.002615 | -1.93 | 0.13537339 | 0.13582206 | 0.12826598 | 0 |
1719186600 | 0.13539913 | -0.002967 | -2.14 | 0.13836556 | 0.13931834 | 0.13501144 | 0 |
1719100200 | 0.13836636 | -0.000921 | -0.66 | 0.13937576 | 0.13937576 | 0.13768207 | 0 |
1719013800 | 0.13928785 | 0.00017741 | 0.13 | 0.13902332 | 0.14041368 | 0.13646674 | 0 |
1718927400 | 0.13911044 | -0.001552 | -1.10 | 0.14067939 | 0.14319201 | 0.1380254 | 0 |
1718841000 | 0.14066236 | 0.00291574 | 2.12 | 0.13781829 | 0.1419557 | 0.13720885 | 0 |
1718754600 | 0.13774662 | -0.001008 | -0.73 | 0.1391338 | 0.13914687 | 0.13368247 | 0 |
1718668200 | 0.13875483 | -0.004586 | -3.20 | 0.14573037 | 0.14627012 | 0.13748644 | 0 |
1718581800 | 0.14334091 | 0.00217008 | 1.54 | 0.1410742 | 0.14453208 | 0.14021053 | 0 |
1718495400 | 0.14117083 | 0.00338184 | 2.45 | 0.13779612 | 0.14215687 | 0.13751258 | 0 |
1718409000 | 0.13778899 | 0.00031363 | 0.23 | 0.13762425 | 0.13965454 | 0.13321004 | 0 |
1718322600 | 0.13747536 | -0.003505 | -2.49 | 0.14083502 | 0.14094511 | 0.13584621 | 0 |
1718236200 | 0.14098035 | 0.0024251 | 1.75 | 0.13860158 | 0.14466315 | 0.13721598 | 0 |
1718149800 | 0.13855525 | -0.006634 | -4.57 | 0.14525319 | 0.14534229 | 0.13599234 | 0 |
1718063400 | 0.14518904 | -0.001496 | -1.02 | 0.14573037 | 0.14690016 | 0.14469206 | 0 |
1717977000 | 0.14668513 | 0.0008514 | 0.58 | 0.14573037 | 0.14721973 | 0.14521518 | 0 |
1717890600 | 0.14583373 | 0.00015801 | 0.11 | 0.14561236 | 0.14682135 | 0.14529556 | 0 |
1717804200 | 0.14567572 | -0.005324 | -3.53 | 0.15092629 | 0.15201846 | 0.14421409 | 0 |
1717717800 | 0.15099994 | -0.002118 | -1.38 | 0.15309241 | 0.153568 | 0.14908172 | 0 |
1717631400 | 0.15311815 | 0.00211702 | 1.40 | 0.14829645 | 0.15391411 | 0.14750208 | 0 |
1717545000 | 0.15100113 | 0.00204415 | 1.37 | 0.14914468 | 0.15168621 | 0.14818518 | 0 |
1717458600 | 0.14895698 | -0.000726 | -0.49 | 0.14950702 | 0.15243901 | 0.1488061 | 0 |
1717372200 | 0.14968285 | -0.001319 | -0.87 | 0.15100153 | 0.151866 | 0.1485396 | 0 |
1717285800 | 0.15100192 | 0.00197762 | 1.33 | 0.14903341 | 0.15152821 | 0.14851148 | 0 |
1717199400 | 0.1490243 | 0.00067201 | 0.45 | 0.14829645 | 0.15217171 | 0.14741456 | 0 |
1717113000 | 0.14835229 | -0.00075 | -0.50 | 0.14915934 | 0.15131556 | 0.14666137 | 0 |
1717026600 | 0.14910192 | -0.003134 | -2.06 | 0.15207508 | 0.15371848 | 0.14815864 | 0 |
1716940200 | 0.15223546 | -0.001968 | -1.28 | 0.1538456 | 0.15539634 | 0.1493011 | 0 |
1716853800 | 0.15420358 | 0.00273992 | 1.81 | 0.14930665 | 0.15723259 | 0.14819389 | 0 |
1716767400 | 0.15146366 | 0.00306702 | 2.07 | 0.14850475 | 0.15364404 | 0.14779828 | 0 |
1716681000 | 0.14839664 | 0.00071399 | 0.48 | 0.1474007 | 0.14946624 | 0.14699876 | 0 |
1716594600 | 0.14768265 | -0.001147 | -0.77 | 0.14930665 | 0.15145851 | 0.14400619 | 0 |
1716508200 | 0.14882947 | 0.0006439 | 0.43 | 0.14800143 | 0.1560834 | 0.141372 | 0 |
1716421800 | 0.14818557 | -0.001989 | -1.32 | 0.15006063 | 0.15098608 | 0.14473879 | 0 |
1716335400 | 0.15017428 | 0.0052173 | 3.60 | 0.14526388 | 0.1518652 | 0.14382838 | 0 |
1716249000 | 0.14495698 | 0.02344755 | 19.30 | 0.1142753 | 0.14588521 | 0.11340846 | 0 |
1716162600 | 0.12150943 | -0.00221 | -1.79 | 0.12366129 | 0.12421411 | 0.12110828 | 0 |
1716076200 | 0.1237199 | 0.0013963 | 1.14 | 0.12239766 | 0.12462991 | 0.12224203 | 0 |
1715989800 | 0.1223236 | 0.00577407 | 4.95 | 0.11651151 | 0.12345141 | 0.11617135 | 0 |
1715903400 | 0.11654953 | -0.003735 | -3.11 | 0.12025292 | 0.12041053 | 0.11585178 | 0 |
1715817000 | 0.120285 | 0.00613721 | 5.38 | 0.1142753 | 0.12042478 | 0.11340846 | 0 |
1715730600 | 0.11414779 | -0.002617 | -2.24 | 0.1166909 | 0.11716848 | 0.11328966 | 0 |
1715644200 | 0.11676456 | 0.00075082 | 0.65 | 0.1153544 | 0.11853349 | 0.11498216 | 0 |
1715557800 | 0.11601374 | 0.00079715 | 0.69 | 0.1153544 | 0.11681524 | 0.11498216 | 0 |
1715471400 | 0.11521659 | -3.8E-5 | -0.03 | 0.1153845 | 0.1164727 | 0.11441707 | 0 |
1715385000 | 0.11525461 | -0.004925 | -4.10 | 0.11998008 | 0.12087504 | 0.11406344 | 0 |
1715298600 | 0.12017966 | 0.00245599 | 2.09 | 0.11781594 | 0.12106472 | 0.11692177 | 0 |
1715212200 | 0.11772367 | -0.001796 | -1.50 | 0.11929064 | 0.120285 | 0.11641014 | 0 |
1715125800 | 0.11951992 | -0.001998 | -1.64 | 0.12150784 | 0.12392067 | 0.1191259 | 0 |
1715039400 | 0.12151774 | -0.002653 | -2.14 | 0.11837905 | 0.12698294 | 0.11724966 | 0 |
1714953000 | 0.12417055 | 0.0007425 | 0.60 | 0.12339478 | 0.12553279 | 0.12178148 | 0 |
1714866600 | 0.12342805 | 0.00045699 | 0.37 | 0.12282573 | 0.12538033 | 0.1226206 | 0 |
1714780200 | 0.12297106 | 0.00458924 | 3.88 | 0.11837905 | 0.12376108 | 0.11724966 | 0 |
1714693800 | 0.11838182 | 0.00039481 | 0.33 | 0.11785237 | 0.119295 | 0.11467843 | 0 |
1714607400 | 0.11798701 | -0.001671 | -1.40 | 0.11924589 | 0.11957338 | 0.11144192 | 0 |
1714521000 | 0.11965813 | -0.007669 | -6.02 | 0.12705778 | 0.12865564 | 0.11554408 | 0 |
1714434600 | 0.12732706 | -0.001985 | -1.54 | 0.12760664 | 0.13036122 | 0.1236209 | 0 |
1714348200 | 0.12931182 | 0.00047441 | 0.37 | 0.12884137 | 0.13254318 | 0.12863703 | 0 |
1714261800 | 0.12883741 | 0.00495238 | 4.00 | 0.12401254 | 0.12988681 | 0.12198463 | 0 |
1714175400 | 0.12388503 | -0.001143 | -0.91 | 0.12494671 | 0.12536964 | 0.12290929 | 0 |
1714089000 | 0.12502828 | 0.00088624 | 0.71 | 0.12432736 | 0.1262935 | 0.1216702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions