Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | LATOKEN | 9404559.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 286.79 | 1724084618 | SUNNY/USDT | https://exchange.latoken.com/exchange/SUNNY-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SUNNY-USDT | 52.5272079982 | 2 hours ago |
| 3.1E-5 | Gate.io | 8291160.21048 | /cdn/crypto/logos/exchanges/GATE.png | $ 250.89 | 1724091107 | SUNNY/USDT | https://gate.io/trade/SUNNY_USDT | USDT | 2 | https://gate.io/trade/SUNNY_USDT | 46.3085474631 | Recently |
| 1.0E-8 | Gate.io | 208448.3 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002084 | 1724029973 | SUNNY/ETH | https://gate.io/trade/SUNNY_ETH | ETH | 3 | https://gate.io/trade/SUNNY_ETH | 1.16424453866 | 17 hours ago |
| 0.000236 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | SUNNY/USDT | https://www.lbank.info/exchange/sunny/usdt | USDT | 4 | https://www.lbank.info/exchange/sunny/usdt | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.685E-5 | -8.8E-7 | -3.27746741155 | 2.53E-5 | 2.768E-5 | 10602651.0057 | CX |
| 4 | 3.417E-5 | -8.2E-6 | -23.997658765 | 2.187E-5 | 7.1E-5 | 1506054127.49 | CX |
| 12 | 0.00011311 | -8.714E-5 | -77.0400495093 | 2.187E-5 | 0.0001149 | 581661178.773 | CX |
| 26 | 7.265E-5 | -4.668E-5 | -64.2532690984 | 2.187E-5 | 0.00037075 | 305235124.259 | CX |
| 52 | 1.662E-5 | 9.35E-6 | 56.257521059 | 1.523E-5 | 0.00037075 | 281444923.362 | CX |
| 156 | 0.03471392 | -0.03468795 | -99.9251885123 | 1.523E-5 | 0.04385222 | 119810063.232 | CX |
| 260 | 0.03471392 | -0.03468795 | -99.9251885123 | 1.523E-5 | 0.04385222 | 119810063.232 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.628E-5 | 1.5E-7 | 0.57 | 2.612E-5 | 2.68E-5 | 2.599E-5 | 673771 |
| 1723938600 | 2.613E-5 | 1.8E-7 | 0.69 | 2.593E-5 | 2.626E-5 | 2.588E-5 | 2610768 |
| 1723852200 | 2.595E-5 | 2.1E-7 | 0.82 | 2.57E-5 | 2.628E-5 | 2.552E-5 | 83916 |
| 1723765800 | 2.574E-5 | -8.9E-7 | -3.34 | 2.665E-5 | 2.673E-5 | 2.53E-5 | 4509652 |
| 1723679400 | 2.663E-5 | -3.3E-7 | -1.22 | 2.7E-5 | 2.768E-5 | 2.642E-5 | 8846820 |
| 1723593000 | 2.696E-5 | -4.3E-7 | -1.57 | 2.723E-5 | 2.734E-5 | 2.613E-5 | 4282474 |
| 1723506600 | 2.739E-5 | 2.0E-6 | 7.82 | 2.685E-5 | 2.749E-5 | 2.533E-5 | 53211153 |
| 1723420200 | 2.558E-5 | -4.8E-7 | -1.84 | 2.609E-5 | 2.707E-5 | 2.542E-5 | 2227115 |
| 1723333800 | 2.606E-5 | 1.3E-7 | 0.50 | 2.593E-5 | 2.641E-5 | 2.583E-5 | 17112484 |
| 1723247400 | 2.593E-5 | -8.9E-7 | -3.32 | 2.685E-5 | 2.703E-5 | 2.559E-5 | 8586097 |
| 1723161000 | 2.682E-5 | 3.0E-6 | 12.79 | 2.337E-5 | 2.719E-5 | 2.322E-5 | 14314569 |
| 1723074600 | 2.346E-5 | -1.0E-6 | -4.07 | 2.461E-5 | 2.547E-5 | 2.314E-5 | 3308870 |
| 1722988200 | 2.454E-5 | 1.8E-7 | 0.74 | 2.422E-5 | 2.549E-5 | 2.422E-5 | 9926531 |
| 1722901800 | 2.436E-5 | -3.0E-6 | -11.10 | 2.903E-5 | 7.1E-5 | 2.187E-5 | 50596962 |
| 1722815400 | 2.703E-5 | -2.0E-6 | -6.88 | 2.903E-5 | 2.928E-5 | 2.651E-5 | 15992335 |
| 1722729000 | 2.907E-5 | -7.6E-7 | -2.55 | 2.985E-5 | 3.015E-5 | 2.86E-5 | 13509707 |
| 1722642600 | 2.983E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.214E-5 | 2.967E-5 | 9154139 |
| 1722556200 | 3.202E-5 | -2.7E-7 | -0.84 | 3.236E-5 | 3.238E-5 | 3.079E-5 | 45360488 |
| 1722469800 | 3.229E-5 | -4.7E-7 | -1.43 | 3.275E-5 | 3.347E-5 | 3.215E-5 | 31558778 |
| 1722383400 | 3.276E-5 | -3.9E-7 | -1.18 | 3.316E-5 | 3.365E-5 | 3.237E-5 | 33130403 |
| 1722297000 | 3.315E-5 | 4.2E-7 | 1.28 | 3.336E-5 | 3.396E-5 | 3.111E-5 | 60509545 |
| 1722210600 | 3.273E-5 | 1.8E-7 | 0.55 | 3.246E-5 | 3.281E-5 | 3.202E-5 | 7712180 |
| 1722124200 | 3.255E-5 | -2.2E-7 | -0.67 | 3.269E-5 | 3.324E-5 | 3.206E-5 | 12584916 |
| 1722037800 | 3.277E-5 | 1.0E-6 | 3.15 | 3.173E-5 | 3.285E-5 | 3.173E-5 | 3528260 |
| 1721951400 | 3.174E-5 | -2.0E-6 | -6.00 | 3.336E-5 | 3.34E-5 | 3.094E-5 | 4925411 |
| 1721865000 | 3.335E-5 | -1.0E-6 | -2.87 | 3.483E-5 | 3.487E-5 | 3.307E-5 | 43117858 |
| 1721778600 | 3.48E-5 | 3.7E-7 | 1.07 | 3.442E-5 | 3.54E-5 | 3.403E-5 | 18513021 |
| 1721692200 | 3.443E-5 | -7.9E-7 | -2.24 | 3.417E-5 | 3.506E-5 | 3.378E-5 | 41689627336 |
| 1721605800 | 3.522E-5 | 0 | 0.00 | 3.517E-5 | 3.544E-5 | 3.429E-5 | 1864102333 |
| 1721519400 | 3.522E-5 | 1.6E-7 | 0.46 | 3.506E-5 | 3.539E-5 | 3.483E-5 | 133018094 |
| 1721433000 | 3.506E-5 | 7.6E-7 | 2.22 | 3.417E-5 | 3.54E-5 | 3.378E-5 | 142404213 |
| 1721346600 | 3.43E-5 | -3.4E-5 | -50.12 | 6.781E-5 | 6.924E-5 | 3.388E-5 | 60818497 |
| 1721260200 | 6.784E-5 | 3.3E-5 | 95.65 | 3.45E-5 | 6.848E-5 | 3.377E-5 | 135549489 |
| 1721173800 | 3.45E-5 | -3.7E-7 | -1.06 | 3.488E-5 | 3.498E-5 | 3.35E-5 | 100421365 |
| 1721087400 | 3.487E-5 | -3.0E-5 | -46.04 | 3.178E-5 | 6.737E-5 | 3.164E-5 | 114101887 |
| 1721001000 | 6.516E-5 | 3.3E-5 | 103.84 | 3.178E-5 | 6.533E-5 | 3.164E-5 | 56420164 |
| 1720914600 | 3.178E-5 | -3.1E-5 | -49.50 | 6.263E-5 | 6.384E-5 | 3.177E-5 | 80022162 |
| 1720828200 | 6.263E-5 | 3.2E-5 | 103.26 | 3.097E-5 | 6.308E-5 | 3.047E-5 | 24882299 |
| 1720741800 | 3.099E-5 | -3.0E-8 | -0.10 | 3.096E-5 | 6.426E-5 | 3.056E-5 | 13315035 |
| 1720655400 | 3.102E-5 | 3.2E-7 | 1.04 | 3.062E-5 | 6.298E-5 | 3.028E-5 | 79532625 |
| 1720569000 | 3.07E-5 | -3.0E-5 | -49.75 | 6.03E-5 | 6.213E-5 | 3.047E-5 | 91029960 |
| 1720482600 | 6.03E-5 | 2.0E-6 | 3.42 | 6.093E-5 | 6.214E-5 | 5.701E-5 | 88521718 |
| 1720396200 | 5.846E-5 | -3.0E-6 | -4.89 | 6.124E-5 | 6.144E-5 | 5.846E-5 | 104373409 |
| 1720309800 | 6.132E-5 | 2.0E-6 | 3.35 | 5.96E-5 | 6.159E-5 | 5.916E-5 | 87333411 |
| 1720223400 | 5.964E-5 | -2.0E-6 | -3.25 | 6.093E-5 | 6.214E-5 | 5.664E-5 | 119577462 |
| 1720137000 | 6.145E-5 | -4.0E-6 | -6.07 | 6.595E-5 | 6.619E-5 | 6.115E-5 | 106751432 |
| 1720050600 | 6.589E-5 | -2.0E-6 | -2.93 | 6.835E-5 | 6.851E-5 | 6.5E-5 | 84160165 |
| 1719964200 | 6.833E-5 | -4.2E-7 | -0.61 | 6.872E-5 | 6.919E-5 | 6.797E-5 | 121803353 |
| 1719877800 | 6.875E-5 | 5.0E-8 | 0.07 | 6.837E-5 | 0.00010524 | 6.706E-5 | 98834068 |
| 1719791400 | 6.87E-5 | 1.0E-6 | 1.48 | 6.747E-5 | 6.906E-5 | 6.701E-5 | 84430976 |
| 1719705000 | 6.743E-5 | -6.0E-8 | -0.09 | 6.749E-5 | 6.804E-5 | 6.733E-5 | 72415647 |
| 1719618600 | 6.749E-5 | -1.0E-6 | -1.45 | 6.897E-5 | 6.963E-5 | 6.725E-5 | 38591341 |
| 1719532200 | 6.886E-5 | 2.0E-6 | 2.97 | 6.737E-5 | 6.936E-5 | 6.726E-5 | 6126915 |
| 1719445800 | 6.733E-5 | -5.5E-7 | -0.81 | 6.837E-5 | 6.859E-5 | 6.651E-5 | 76181085 |
| 1719359400 | 6.788E-5 | 8.2E-7 | 1.22 | 6.712E-5 | 6.851E-5 | 6.671E-5 | 92499032 |
| 1719273000 | 6.706E-5 | -1.0E-6 | -1.46 | 6.837E-5 | 6.859E-5 | 6.478E-5 | 71921167 |
| 1719186600 | 6.838E-5 | -1.0E-6 | -1.43 | 6.988E-5 | 7.036E-5 | 6.818E-5 | 108999007 |
| 1719100200 | 6.988E-5 | -4.6E-7 | -0.65 | 7.039E-5 | 7.039E-5 | 6.953E-5 | 89246638 |
| 1719013800 | 7.034E-5 | 9.0E-8 | 0.13 | 7.021E-5 | 7.091E-5 | 6.892E-5 | 111132248 |
| 1718927400 | 7.025E-5 | -7.9E-7 | -1.11 | 7.105E-5 | 7.231E-5 | 6.97E-5 | 84698733 |
| 1718841000 | 7.104E-5 | 1.0E-6 | 1.44 | 6.96E-5 | 7.169E-5 | 6.929E-5 | 108488985 |
| 1718754600 | 6.956E-5 | -5.1E-7 | -0.73 | 7.026E-5 | 7.027E-5 | 6.751E-5 | 82425135 |
| 1718668200 | 7.007E-5 | -2.0E-6 | -2.76 | 7.36E-5 | 7.387E-5 | 6.943E-5 | 72923655 |
| 1718581800 | 7.239E-5 | -3.5E-5 | -32.73 | 0.00010687 | 0.00010803 | 7.092E-5 | 38207620 |
| 1718495400 | 0.00010694 | 3.7E-5 | 53.17 | 6.959E-5 | 0.00010718 | 6.945E-5 | 78454567 |
| 1718409000 | 6.959E-5 | 1.6E-7 | 0.23 | 6.95E-5 | 0.00010579 | 6.727E-5 | 47608028 |
| 1718322600 | 6.943E-5 | -2.0E-6 | -2.81 | 7.112E-5 | 7.118E-5 | 6.86E-5 | 87824158 |
| 1718236200 | 7.12E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.306E-5 | 6.93E-5 | 125731330 |
| 1718149800 | 6.997E-5 | -3.0E-6 | -4.09 | 7.336E-5 | 7.34E-5 | 6.868E-5 | 86736425 |
| 1718063400 | 7.332E-5 | -7.6E-7 | -1.03 | 7.36E-5 | 7.419E-5 | 7.307E-5 | 99267956 |
| 1717977000 | 7.408E-5 | 4.3E-7 | 0.58 | 7.36E-5 | 7.435E-5 | 7.334E-5 | 100085830 |
| 1717890600 | 7.365E-5 | 8.0E-8 | 0.11 | 7.354E-5 | 7.415E-5 | 7.338E-5 | 71093638 |
| 1717804200 | 7.357E-5 | -3.0E-6 | -3.93 | 7.622E-5 | 7.677E-5 | 7.283E-5 | 100755308 |
| 1717717800 | 7.626E-5 | -1.0E-6 | -1.29 | 7.731E-5 | 7.755E-5 | 7.529E-5 | 105969407 |
| 1717631400 | 7.733E-5 | 1.0E-6 | 1.31 | 7.489E-5 | 0.0001149 | 7.449E-5 | 130855666 |
| 1717545000 | 7.626E-5 | 1.0E-6 | 1.33 | 7.532E-5 | 7.66E-5 | 7.484E-5 | 57792570 |
| 1717458600 | 7.523E-5 | -3.6E-7 | -0.48 | 7.55E-5 | 7.698E-5 | 7.515E-5 | 96179937 |
| 1717372200 | 7.559E-5 | -6.7E-7 | -0.88 | 7.626E-5 | 7.67E-5 | 7.502E-5 | 88450463 |
| 1717285800 | 7.626E-5 | 1.0E-6 | 1.33 | 7.526E-5 | 7.652E-5 | 7.5E-5 | 111294814 |
| 1717199400 | 7.526E-5 | 3.4E-7 | 0.45 | 7.489E-5 | 7.685E-5 | 7.445E-5 | 94002040 |
| 1717113000 | 7.492E-5 | -3.8E-7 | -0.50 | 7.533E-5 | 7.642E-5 | 7.407E-5 | 104448324 |
| 1717026600 | 7.53E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.763E-5 | 7.482E-5 | 89670742 |
| 1716940200 | 7.688E-5 | -1.0E-6 | -1.28 | 7.769E-5 | 7.848E-5 | 7.54E-5 | 74963241 |
| 1716853800 | 7.788E-5 | 1.0E-6 | 1.31 | 0.00011311 | 0.00011473 | 7.722E-5 | 93577653 |
| 1716767400 | 7.649E-5 | -3.6E-5 | -32.02 | 0.0001125 | 0.00011455 | 7.587E-5 | 62047840 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 38385683 |
| 1716594600 | 0.00011188 | -8.6E-7 | -0.76 | 0.00011311 | 0.00011474 | 0.00010909 | 45242512 |
| 1716508200 | 0.00011274 | 3.8E-5 | 50.77 | 7.474E-5 | 0.00011686 | 7.14E-5 | 54370877 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 0.00011314 | 7.379E-5 | 55572834 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 0.00011339 | 7.286E-5 | 61829917 |
| 1716249000 | 7.321E-5 | -1.9E-5 | -20.64 | 8.657E-5 | 0.00010681 | 7.068E-5 | 47318145 |
| 1716162600 | 9.205E-5 | -2.0E-6 | -2.13 | 9.368E-5 | 9.41E-5 | 9.174E-5 | 97504871 |
| 1716076200 | 9.372E-5 | 1.0E-6 | 1.08 | 9.272E-5 | 9.441E-5 | 9.26E-5 | 38187601 |
|
SUNNYY/ETH 0.00000001 ETH
-66.67%
|
SUNNYY/USD $ 0.000026
-66.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
