Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01124 | Binance | 50953993 | /cdn/crypto/logos/exchanges/BINA.png | $ 569,058.03 | 1720867157 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 52.2518056915 | Recently |
| 0.011267 | DigiFinex | 31002319 | /cdn/crypto/logos/exchanges/DGFX.png | $ 345,859.96 | 1720866784 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 31.7919568811 | 6 minutes ago |
| 0.011283 | OKX | 10111994.231 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,258.78 | 1720867143 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 3 | https://www.okx.com/trade-spot/SUN-USDT | 10.3695495996 | Recently |
| 0.011244 | HTX | 2913502.35 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,524.28 | 1720867129 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/sun_usdt | 2.98771008337 | Recently |
| 0.01126 | Kucoin | 2355471.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 26,248.31 | 1720866684 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 5 | https://trade.kucoin.com/SUN-USDT | 2.41546572129 | 8 minutes ago |
| 0.011264 | Gate.io | 148666.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,655.98 | 1720865940 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 6 | https://gate.io/trade/SUN_USDT | 0.152452975484 | 20 minutes ago |
| 1.9E-7 | Upbit | 13073.2414464 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002484 | 1720845401 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 0.0134062206237 | 6 hours ago |
| 0.011235 | Bitfinex | 10299.432026 | /cdn/crypto/logos/exchanges/BFNX.png | $ 114.85 | 1720867155 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 8 | https://www.bitfinex.com/t/SUN:USD | 0.0105617614885 | Recently |
| 3.56E-6 | HTX | 4345.96 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.015518 | 1720867157 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/sun_eth | 0.00445665283706 | Recently |
| 1.9E-7 | HTX | 2568.98 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000488 | 1720867064 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/sun_btc | 0.00263441265114 | Recently |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1720828948 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 11 | https://www.lbank.info/exchange/sun/usdt | 0 | 11 hours ago |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720867090 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | Recently |
| 0.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720828921 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 13 | https://hitbtc.com/SUN-to-USD | 0 | 11 hours ago |
| 1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720866844 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 14 | https://hitbtc.com/SUN-to-BTC | 0 | 5 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01018297 | 0.00094348 | 9.26527329453 | 0.00966656 | 0.01155626 | 203637.923466 | CX |
| 4 | 0.01187899 | -0.00075254 | -6.33505037044 | 0.00966656 | 0.01259384 | 306174.173255 | CX |
| 12 | 0.0134033 | -0.00227685 | -16.987234487 | 0.00966656 | 0.01582107 | 732797.752268 | CX |
| 26 | 0.00727982 | 0.00384663 | 52.8396306502 | 0.00655057 | 0.01776495 | 3356561.49961 | CX |
| 52 | 0.00547005 | 0.0056564 | 103.406733028 | 0.00484009 | 0.01776495 | 6101538.92337 | CX |
| 156 | 0.01941828 | -0.00829183 | -42.7011558181 | 0.00462795 | 29.9082861 | 10084079.7045 | CX |
| 260 | 16.14152543 | -16.13039898 | -99.931069402 | 0.00462795 | 54.5646124 | 8453668.919 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.01155626 | 0.01035444 | 377862 |
| 1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01104413 | 0.01027941 | 162984 |
| 1720655400 | 0.01097352 | 0.00052638 | 5.04 | 0.01042887 | 0.01128612 | 0.01032793 | 32532 |
| 1720569000 | 0.01044714 | 0.00024953 | 2.45 | 0.01020704 | 0.01088514 | 0.01013285 | 31604 |
| 1720482600 | 0.01019761 | -0.000415 | -3.91 | 0.0108144 | 0.01091327 | 0.00966656 | 753442 |
| 1720396200 | 0.01061293 | 0.00014397 | 1.38 | 0.01046654 | 0.01089804 | 0.01018911 | 48705 |
| 1720309800 | 0.01046896 | 0.00026485 | 2.60 | 0.01018297 | 0.01052639 | 0.010089 | 18333 |
| 1720223400 | 0.01020411 | -0.000669 | -6.15 | 0.0108144 | 0.01091327 | 0.00966656 | 281837 |
| 1720137000 | 0.01087322 | 3.6E-5 | 0.33 | 0.01082926 | 0.01147543 | 0.01036937 | 462376 |
| 1720050600 | 0.01083727 | -0.000324 | -2.90 | 0.01117282 | 0.01168547 | 0.01072217 | 48122 |
| 1719964200 | 0.01116169 | -0.000143 | -1.26 | 0.0113175 | 0.01137614 | 0.01111231 | 498605 |
| 1719877800 | 0.01130475 | 1.4E-5 | 0.12 | 0.01196746 | 0.01197495 | 0.01067 | 1032255 |
| 1719791400 | 0.01129049 | 0.00033851 | 3.09 | 0.0109604 | 0.01182057 | 0.01091655 | 48760 |
| 1719705000 | 0.01095198 | 9.3E-5 | 0.86 | 0.01085614 | 0.01159532 | 0.01085328 | 5437 |
| 1719618600 | 0.01085938 | -0.000219 | -1.98 | 0.01108993 | 0.01118524 | 0.01078944 | 5007 |
| 1719532200 | 0.01107854 | 0.0001381 | 1.26 | 0.0109463 | 0.01120888 | 0.01090091 | 14438 |
| 1719445800 | 0.01094044 | -0.000176 | -1.58 | 0.01196746 | 0.01197495 | 0.01092358 | 617273 |
| 1719359400 | 0.01111621 | -0.000342 | -2.98 | 0.01144989 | 0.01152515 | 0.01090584 | 40663 |
| 1719273000 | 0.0114586 | 5.9E-5 | 0.52 | 0.01136857 | 0.01171349 | 0.01095051 | 1247710 |
| 1719186600 | 0.01139994 | -0.000162 | -1.40 | 0.0115641 | 0.01160782 | 0.01138522 | 7684 |
| 1719100200 | 0.011562 | 3.3E-5 | 0.29 | 0.01154603 | 0.01160653 | 0.01150474 | 10287 |
| 1719013800 | 0.01152925 | -0.000149 | -1.28 | 0.01167867 | 0.01168065 | 0.01079498 | 26576 |
| 1718927400 | 0.01167845 | 0.00065466 | 5.94 | 0.01104444 | 0.01195951 | 0.01101701 | 824662 |
| 1718841000 | 0.01102379 | -3.3E-5 | -0.30 | 0.01172497 | 0.01178357 | 0.01099973 | 16628 |
| 1718754600 | 0.01105647 | -0.000899 | -7.52 | 0.01196746 | 0.01197495 | 0.01088514 | 831275 |
| 1718668200 | 0.01195569 | -3.9E-5 | -0.33 | 0.01187899 | 0.01259384 | 0.01172479 | 652880 |
| 1718581800 | 0.01199503 | 8.2E-5 | 0.69 | 0.01191175 | 0.0125854 | 0.01188002 | 224045 |
| 1718495400 | 0.01191257 | 2.8E-5 | 0.24 | 0.01187899 | 0.01195164 | 0.01184918 | 250881 |
| 1718409000 | 0.01188425 | -0.000138 | -1.15 | 0.01203218 | 0.01275909 | 0.01170359 | 150900 |
| 1718322600 | 0.01202253 | -0.00026 | -2.12 | 0.01228479 | 0.0123076 | 0.01192086 | 20577 |
| 1718236200 | 0.01228226 | 0.00015394 | 1.27 | 0.01211886 | 0.01259819 | 0.01204318 | 437976 |
| 1718149800 | 0.01212832 | -0.000377 | -3.01 | 0.0125164 | 0.01320138 | 0.01191277 | 1087416 |
| 1718063400 | 0.01250505 | -3.3E-5 | -0.26 | 0.01218915 | 0.01255679 | 0.0116995 | 650653 |
| 1717977000 | 0.01253785 | 0.00075204 | 6.38 | 0.01177882 | 0.01255229 | 0.01175772 | 103174 |
| 1717890600 | 0.01178581 | -0.000695 | -5.57 | 0.01247118 | 0.01250728 | 0.0117652 | 42283 |
| 1717804200 | 0.01248041 | -0.000967 | -7.19 | 0.01344374 | 0.01346287 | 0.01233396 | 2238824 |
| 1717717800 | 0.0134479 | 0.00136097 | 11.26 | 0.01209641 | 0.01361143 | 0.01203958 | 684744 |
| 1717631400 | 0.01208693 | 9.1E-5 | 0.76 | 0.01218915 | 0.01255679 | 0.0116995 | 824467 |
| 1717545000 | 0.01199568 | -0.000386 | -3.12 | 0.0123847 | 0.01278523 | 0.01168713 | 37681 |
| 1717458600 | 0.01238203 | 0.00017871 | 1.46 | 0.01218915 | 0.01264741 | 0.0116995 | 203641 |
| 1717372200 | 0.01220332 | 1.8E-5 | 0.15 | 0.01218921 | 0.01231181 | 0.01212589 | 10179 |
| 1717285800 | 0.01218517 | 0.00071617 | 6.24 | 0.01147504 | 0.01285994 | 0.01146361 | 35259 |
| 1717199400 | 0.011469 | -0.000833 | -6.77 | 0.0123052 | 0.01310203 | 0.01132642 | 187566 |
| 1717113000 | 0.01230243 | 0.00013349 | 1.10 | 0.01216501 | 0.01251522 | 0.01208003 | 464694 |
| 1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.0129079 | 0.01149052 | 2012309 |
| 1716940200 | 0.01230606 | 0.00051962 | 4.41 | 0.01249077 | 0.01301137 | 0.01157396 | 1046460 |
| 1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01258075 | 0.01379241 | 0.01173335 | 1161666 |
| 1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0122826 | 27540 |
| 1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01251859 | 0.01170692 | 52040 |
| 1716594600 | 0.01234303 | -0.000553 | -4.29 | 0.01290567 | 0.01351164 | 0.01199622 | 1800225 |
| 1716508200 | 0.01289606 | 0.00045552 | 3.66 | 0.01243854 | 0.0129427 | 0.01199361 | 151659 |
| 1716421800 | 0.01244054 | -0.000892 | -6.69 | 0.01332493 | 0.01334644 | 0.01241678 | 46551 |
| 1716335400 | 0.01333234 | 0.00048394 | 3.77 | 0.01286089 | 0.01356726 | 0.01274339 | 67319 |
| 1716249000 | 0.0128484 | -0.000397 | -3.00 | 0.01258075 | 0.01379241 | 0.0124101 | 1024588 |
| 1716162600 | 0.01324569 | 0.00051367 | 4.03 | 0.01271872 | 0.01353371 | 0.01270187 | 33332 |
| 1716076200 | 0.01273202 | -0.000658 | -4.91 | 0.01339462 | 0.01340275 | 0.01266635 | 296933 |
| 1715989800 | 0.01339034 | -0.000317 | -2.31 | 0.01240773 | 0.01395348 | 0.01238099 | 170007 |
| 1715903400 | 0.01370732 | 0.00044065 | 3.32 | 0.01325202 | 0.01394666 | 0.01253851 | 93268 |
| 1715817000 | 0.01326667 | 0.00033707 | 2.61 | 0.01292483 | 0.01361293 | 0.0126805 | 1220129 |
| 1715730600 | 0.0129296 | -0.000275 | -2.08 | 0.01258075 | 0.01379241 | 0.0124557 | 162983 |
| 1715644200 | 0.01320495 | 0.00029517 | 2.29 | 0.01359787 | 0.01427929 | 0.01291888 | 6065899 |
| 1715557800 | 0.01290978 | 0.00014434 | 1.13 | 0.01277857 | 0.01359525 | 0.01272864 | 38879 |
| 1715471400 | 0.01276544 | -0.000639 | -4.77 | 0.01338263 | 0.01413023 | 0.01275732 | 149697 |
| 1715385000 | 0.0134047 | -0.000461 | -3.32 | 0.01384036 | 0.01459809 | 0.01328466 | 396297 |
| 1715298600 | 0.01386538 | -0.000202 | -1.44 | 0.0140731 | 0.01475551 | 0.01344544 | 1223455 |
| 1715212200 | 0.0140669 | 0.00032145 | 2.34 | 0.01371355 | 0.01443326 | 0.01352876 | 124278 |
| 1715125800 | 0.01374545 | -0.000155 | -1.12 | 0.01389662 | 0.01416163 | 0.01320367 | 362456 |
| 1715039400 | 0.0139006 | 0.00045936 | 3.42 | 0.01359787 | 0.01501438 | 0.013189 | 5540367 |
| 1714953000 | 0.01344124 | -0.000612 | -4.35 | 0.01405635 | 0.01470664 | 0.01335356 | 112003 |
| 1714866600 | 0.01405361 | 0.00020848 | 1.51 | 0.01383563 | 0.01450175 | 0.0137691 | 466653 |
| 1714780200 | 0.01384513 | 0.00023981 | 1.76 | 0.01359787 | 0.01427929 | 0.01341308 | 1496640 |
| 1714693800 | 0.01360532 | -0.000421 | -3.00 | 0.01397705 | 0.01418281 | 0.01339894 | 12450 |
| 1714607400 | 0.01402646 | 3.2E-5 | 0.23 | 0.0139442 | 0.01433509 | 0.01337783 | 658989 |
| 1714521000 | 0.01399433 | -0.000688 | -4.69 | 0.01468265 | 0.01522709 | 0.01359257 | 729513 |
| 1714434600 | 0.01468196 | 0.00019208 | 1.33 | 0.01363694 | 0.01511784 | 0.01358159 | 5697078 |
| 1714348200 | 0.01448988 | -0.000741 | -4.87 | 0.01521871 | 0.0152304 | 0.01395203 | 25805 |
| 1714261800 | 0.01523054 | -8.0E-5 | -0.52 | 0.01529932 | 0.01582107 | 0.01445059 | 1177037 |
| 1714175400 | 0.01531103 | 0.0011245 | 7.93 | 0.01483146 | 0.01537196 | 0.0145705 | 511443 |
| 1714089000 | 0.01418653 | -0.000579 | -3.92 | 0.0147824 | 0.01500967 | 0.01393076 | 1307214 |
| 1714002600 | 0.014766 | 0.00016163 | 1.11 | 0.01461032 | 0.01554297 | 0.01409248 | 3273008 |
| 1713916200 | 0.01460437 | 0.00122998 | 9.20 | 0.01336013 | 0.01476882 | 0.01332502 | 1049244 |
| 1713829800 | 0.01337439 | -0.000273 | -2.00 | 0.01363694 | 0.01457626 | 0.01321777 | 5709092 |
| 1713743400 | 0.01364782 | -0.000633 | -4.43 | 0.012956 | 0.01379457 | 0.012936 | 225777 |
| 1713657000 | 0.01428086 | 0.00083051 | 6.17 | 0.0134033 | 0.01428856 | 0.01291715 | 81789 |
| 1713570600 | 0.01345035 | -0.000523 | -3.74 | 0.01394442 | 0.01394442 | 0.01274595 | 658895 |
| 1713484200 | 0.01397314 | 0.00109508 | 8.50 | 0.01286942 | 0.01410891 | 0.01277804 | 178134 |
| 1713397800 | 0.01287806 | -0.00114 | -8.13 | 0.01404567 | 0.01404567 | 0.01272656 | 2642236 |
| 1713311400 | 0.0140185 | 6.2E-5 | 0.44 | 0.01395326 | 0.01405933 | 0.01296334 | 414793 |
| 1713225000 | 0.01395654 | 0.00014028 | 1.02 | 0.01350716 | 0.01426304 | 0.01243382 | 5312253 |
| 1713138600 | 0.01381626 | 0.00027424 | 2.03 | 0.01350716 | 0.01382808 | 0.01243382 | 2300741 |
| 1713052200 | 0.01354202 | -0.001226 | -8.30 | 0.0140901 | 0.01425741 | 0.01232039 | 3754191 |
|
SUN/BTC 0.00000019 BTC
+0.00%
|
SUN/EUR 0.010179 €
+0.91%
|
|
SUN/USD $ 0.011126
+1.16%
|
SUN/GBP £ 0.008553
+0.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
