Supe TokenSUPE

$ 0.002936

-0.000044

(

-1.49%

)

Official Links

Website

Discord

Info

Rank 4189

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002802

Exchange

GATE

Ask

$ 0.003016

Last Trade Time

01:54:10

Volume (24h)

$ 3,385

Last Trade Size

2,746.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002934

Fully Diluted Market Cap

$ 2,935,930

Genesis Date

Days Range 0.002927-0.002989

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002936	Gate.io	60233.8	/cdn/crypto/logos/exchanges/GATE.png	$ 177.38	1723168882	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	92.1966681433	26 minutes ago
1.1E-6	Gate.io	5098.062	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005608	1723168882	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	7.80333185667	26 minutes ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Haven1 and Amazon Web Services (AWS) Announce Partnership for Node Validator

Zug`, Switzerland, August 8th, 2024, ChainwireThe partnership entails hosting one of the initial seven validator nodes on Haven1 to provide robust...

YAWN Token Launches with Ambitious Ecosystem and E-Commerce Integration

Vancouver, Canada, August 8th, 2024, ChainwireWith the rise of the meme coin market, Yawn introduces itself as the first meme token embedded...

XPIN Network Introduces Secure, Decentralized Wireless Solutions

Singapore, Singapore, August 8th, 2024, ChainwireAs the technological landscape rapidly evolves, industries face significant challenges, including...

MEET48 is about to Launch the First No-Click Idol Training & Management Game on TON, Coin Idols, Closely Integrated with its Idol Culture

Singapore, Singapore, August 8th, 2024, ChainwireOn August 8, the metaverse virtual community MEET48, which is based on a diverse AI and Web3.0...

Figure Markets Launches Exchange with Decentralized Custody and Democratized Prime Brokerage

San Francisco, CA, August 8th, 2024, ChainwireThe one-of-a-kind exchange introduces unique features and benefits, setting a new standard in...

Date	Close	Change	Change %	Open	High	Low	Volume
1723161000	0.0029772	0.00013744	4.84	0.00282812	0.00301158	0.00268504	118551
1723074600	0.00283976	-5.6E-5	-1.93	0.00290453	0.00303452	0.00283049	257425
1722988200	0.00289587	-7.7E-5	-2.59	0.00295549	0.00316151	0.0028495	100047
1722901800	0.00297303	-0.000487	-14.08	0.00386528	0.00408811	0.00253236	2169373
1722815400	0.00345986	-2.9E-5	-0.83	0.00348382	0.00352903	0.00334026	415837
1722729000	0.00348864	-3.0E-6	-0.09	0.00349338	0.00352804	0.00341436	212185
1722642600	0.00349119	3.2E-5	0.93	0.00345602	0.00359226	0.00338808	90178
1722556200	0.00345894	-0.000255	-6.87	0.00372228	0.00376605	0.00345267	390224
1722469800	0.00371391	0.00014281	4.00	0.00357009	0.00375054	0.00355657	286976
1722383400	0.0035711	2.4E-5	0.68	0.00354917	0.00363488	0.00336524	190944
1722297000	0.00354718	-0.000184	-4.93	0.00386528	0.00408811	0.00348367	2329796
1722210600	0.00373142	0.0002151	6.12	0.00350672	0.0037998	0.00345846	120165
1722124200	0.00351632	4.2E-5	1.21	0.00346595	0.00352177	0.00333473	435057
1722037800	0.00347401	4.5E-5	1.31	0.00342757	0.00351513	0.00339083	125806
1721951400	0.00342851	-0.000107	-3.03	0.00353674	0.00356048	0.0033862	394824
1721865000	0.00353519	2.0E-5	0.57	0.00351809	0.00357425	0.00347244	2057701
1721778600	0.00351545	-0.000135	-3.70	0.0036486	0.00375272	0.00346749	94424
1721692200	0.00365059	-4.8E-5	-1.30	0.00386528	0.00408811	0.00361106	3170905
1721605800	0.00369842	-3.3E-7	-0.01	0.00369294	0.00373986	0.00365515	2746222
1721519400	0.00369875	-1.9E-5	-0.51	0.0037164	0.0037647	0.00365978	2758870
1721433000	0.0037173	-0.000262	-6.58	0.00396442	0.00398211	0.00365549	2461428
1721346600	0.00397958	0.00011256	2.91	0.00386528	0.00408811	0.0038583	1950537
1721260200	0.00386702	-0.000895	-18.80	0.00469213	0.00470709	0.0037965	1376839
1721173800	0.00476177	0.00057697	13.79	0.00418599	0.00477002	0.00404444	1981761
1721087400	0.0041848	-5.1E-5	-1.20	0.00416416	0.00437742	0.00408973	2030617
1721001000	0.00423582	7.3E-5	1.75	0.00416416	0.00427583	0.00408973	1136553
1720914600	0.00416319	-0.000127	-2.96	0.00429047	0.00430695	0.00412217	2298783
1720828200	0.00429038	-0.000111	-2.52	0.00436784	0.00438875	0.00423204	1996280
1720741800	0.00440146	0.0003684	9.13	0.00402604	0.0044034	0.00397981	2024484
1720655400	0.00403306	-8.1E-5	-1.97	0.00407343	0.00416473	0.00401801	1286489
1720569000	0.00411414	0.00022463	5.78	0.00388993	0.00412299	0.00386158	1553101
1720482600	0.00388951	-0.000115	-2.87	0.00449725	0.00649239	0.00379802	2370371
1720396200	0.00400492	-7.3E-5	-1.79	0.00407246	0.0040993	0.00396748	1479915
1720309800	0.00407817	0.00020147	5.20	0.0038742	0.00408021	0.00382201	1524143
1720223400	0.0038767	-0.000149	-3.70	0.00399105	0.00412843	0.00362547	994148
1720137000	0.00402532	-0.000258	-6.02	0.00428712	0.00429631	0.00400579	1765280
1720050600	0.00428329	1.3E-5	0.30	0.00427237	0.00441727	0.00411457	1760976
1719964200	0.00427067	4.2E-5	0.99	0.00422678	0.00428361	0.00417889	2039833
1719877800	0.00422856	-0.000478	-10.16	0.00449725	0.00778833	0.00417523	2354470
1719791400	0.00470637	0.00042415	9.90	0.00428492	0.00563656	0.00426323	1381913
1719705000	0.00428222	3.0E-5	0.71	0.00425208	0.00433288	0.0042213	2399247
1719618600	0.00425213	-5.2E-5	-1.21	0.00431117	0.00436762	0.0042109	1438555
1719532200	0.00430392	0.00012915	3.09	0.00417702	0.00436883	0.00417019	1611271
1719445800	0.00417477	-0.000237	-5.37	0.00449725	0.00453714	0.00412961	2550928
1719359400	0.0044122	0.00032139	7.86	0.00409447	0.00441273	0.00406999	1389215
1719273000	0.00409081	-0.000422	-9.35	0.00451244	0.0045274	0.00401296	1145119
1719186600	0.0045133	-0.000134	-2.88	0.00464712	0.00467472	0.00449365	2047075
1719100200	0.00464715	-3.1E-5	-0.66	0.00468105	0.00470425	0.00460043	1933097
1719013800	0.0046781	7.6E-5	1.65	0.00456389	0.00471582	0.00453856	1432596
1718927400	0.00460188	9.1E-5	2.02	0.00451168	0.00463188	0.00447775	1867215
1718841000	0.00451114	9.4E-5	2.13	0.00445473	0.00455206	0.00441138	2311068
1718754600	0.00441763	-3.2E-5	-0.72	0.00449725	0.00453714	0.00439402	2203920
1718668200	0.00444996	-0.000364	-7.56	0.00513559	0.00531309	0.00440439	2782373
1718581800	0.00481422	0.00039372	8.91	0.00441747	0.00488447	0.00438003	1662903
1718495400	0.0044205	-3.3E-5	-0.74	0.00445401	0.00450305	0.00434998	2006115
1718409000	0.00445378	-2.5E-5	-0.56	0.00451796	0.00471595	0.00433941	1070717
1718322600	0.00447836	-0.000185	-3.97	0.0046945	0.00471031	0.00440286	1775731
1718236200	0.00466374	-0.00013	-2.71	0.00479505	0.00481596	0.00456118	1294452
1718149800	0.00479345	-8.3E-5	-1.70	0.00491513	0.00491814	0.00455213	1909278
1718063400	0.00487629	-8.7E-5	-1.75	0.00513559	0.00531309	0.00486108	2638028
1717977000	0.00496358	-0.000118	-2.32	0.00507848	0.00508349	0.00472378	1984829
1717890600	0.00508208	4.2E-5	0.83	0.00507437	0.00535866	0.00499158	1441904
1717804200	0.00503979	-0.000604	-10.70	0.00564067	0.00566498	0.00488939	1238180
1717717800	0.00564343	-4.1E-5	-0.72	0.00568297	0.00571917	0.00557174	1273325
1717631400	0.00568393	0.00026925	4.97	0.00513559	0.0085026	0.00511727	2094903
1717545000	0.00541468	-2.0E-6	-0.04	0.0054611	0.00554585	0.00538855	684958
1717458600	0.00541661	1.1E-5	0.20	0.00539886	0.0055271	0.00537264	1372544
1717372200	0.00540521	-4.8E-5	-0.88	0.00545283	0.00563043	0.00531504	1373644
1717285800	0.00545284	-0.000117	-2.10	0.00556993	0.00562986	0.005349	1481436
1717199400	0.00556959	0.00024989	4.70	0.0053177	0.00574467	0.00530629	1378097
1717113000	0.0053197	0.00012373	2.38	0.00519797	0.00538775	0.0051773	1701848
1717026600	0.00519597	-0.000109	-2.05	0.00533798	0.00537346	0.00519135	1767589
1716940200	0.00530517	-0.000108	-2.00	0.00540013	0.00553305	0.00527079	1687547
1716853800	0.0054127	-9.5E-5	-1.72	0.00513559	0.00552977	0.00511727	2135129
1716767400	0.00550776	-9.0E-7	-0.02	0.00551267	0.00561136	0.00543279	1320489
1716681000	0.00550866	0.00025027	4.76	0.00524835	0.00557168	0.00523585	1013035
1716594600	0.00525839	0.00014708	2.88	0.0051277	0.00540851	0.00508275	1325200
1716508200	0.00511131	-5.3E-5	-1.03	0.00515762	0.00533701	0.0048195	1968037
1716421800	0.00516404	8.2E-5	1.61	0.0050778	0.00518321	0.00500737	2061753
1716335400	0.00508165	-6.0E-6	-0.12	0.00513559	0.00541537	0.00500617	1383611
1716249000	0.00508813	0.00011729	2.36	0.00484949	0.0068376	0.00480976	1908303
1716162600	0.00497084	3.5E-5	0.71	0.00493396	0.0050867	0.00492094	885461
1716076200	0.00493629	-6.0E-6	-0.12	0.00494536	0.00500734	0.00491138	1974816
1715989800	0.00494236	-9.0E-5	-1.79	0.00503117	0.00522989	0.0049194	1761205
1715903400	0.00503282	0.00035507	7.59	0.0046765	0.00504774	0.00462141	1473301
1715817000	0.00467775	8.0E-6	0.17	0.00467489	0.00475278	0.00461076	1898045
1715730600	0.00466968	-1.9E-5	-0.41	0.00468531	0.00472404	0.00458974	916063
1715644200	0.00468827	3.0E-5	0.64	0.00484949	0.0065026	0.00460092	2740406
1715557800	0.00465812	3.2E-5	0.69	0.00463165	0.00470764	0.00462378	2090987
1715471400	0.00462612	-0.000234	-4.81	0.00486596	0.00490686	0.00458163	1823661
1715385000	0.00486048	3.5E-5	0.73	0.00481738	0.00492873	0.00477011	1847004
1715298600	0.00482539	-2.0E-5	-0.41	0.00484949	0.0048915	0.00478419	2159922