Supe TokenSUPE

$ 0.00729

-0.000326

(

-4.28%

)

Official Links

Website

Discord

Info

Rank 2906

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004582

Exchange

GATE

Ask

$ 0.004782

Last Trade Time

14:36:21

Volume (24h)

$ 334

Last Trade Size

724.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005053

Fully Diluted Market Cap

$ 7,290,310

Genesis Date

Days Range 0.007251-0.007653

52 Weeks Range 0.002191-0.014138

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005029	Gate.io	46757.6	/cdn/crypto/logos/exchanges/GATE.png	$ 209.61	1735228075	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	10 minutes ago
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735228076	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00788907	-0.00059876	-7.5897412496	0.00679183	0.00810103	1513.09928571	CX
4	0.00795926	-0.00066895	-8.40467581157	0.00423113	0.0089489	1134.82446429	CX
12	0.00386528	0.00342503	88.6101394983	0.00219064	0.01413789	23983.7705765	CX
26	0.00449725	0.00279306	62.1059536383	0.00219064	0.01413789	353310.691255	CX
52	0.00815762	-0.00086731	-10.6318999904	0.00219064	0.01413789	921944.6727	CX
156	7.53465749	-7.52736718	-99.9032429807	0.00219064	30.07303746	664558.963866	CX
260	7.53465749	-7.52736718	-99.9032429807	0.00219064	30.07303746	664558.963866	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735170600	0.00761271	-3.0E-6	-0.04	0.00760115	0.0077187	0.0075039	0
1735084200	0.00761596	0.00016935	2.27	0.00744515	0.00770165	0.0073215	0
1734997800	0.00744661	0.0003113	4.36	0.00745045	0.00752736	0.00712683	10591
1734911400	0.00713531	-0.000133	-1.83	0.00730101	0.00739547	0.00707992	0
1734825000	0.00726879	-0.000287	-3.80	0.00757266	0.00774593	0.00717852	0
1734738600	0.00755592	5.6E-5	0.75	0.00745045	0.00760656	0.00679183	0
1734652200	0.00749991	-0.000404	-5.11	0.00788907	0.00810103	0.00727147	0
1734565800	0.00790426	-0.000554	-6.55	0.00847505	0.00850816	0.00789761	0
1734479400	0.00845805	-0.000255	-2.93	0.00866761	0.00880946	0.00839276	0
1734393000	0.00871263	9.5E-5	1.10	0.00476383	0.0089489	0.00423113	10591
1734306600	0.00861732	0.00019047	2.26	0.00844098	0.00861732	0.00836106	0
1734220200	0.00842685	-8.1E-5	-0.95	0.00852445	0.00859574	0.00833956	0
1734133800	0.00850753	5.4E-5	0.64	0.0084735	0.00864073	0.00840588	0
1734047400	0.00845377	9.5E-5	1.14	0.0083577	0.00868714	0.00828788	0
1733961000	0.00835899	0.00046851	5.94	0.00792685	0.00839465	0.00777124	0
1733874600	0.00789048	-0.000198	-2.45	0.00806251	0.00823109	0.00767089	0
1733788200	0.00808854	-0.000617	-7.09	0.00476383	0.00859035	0.00423113	10591
1733701800	0.00870519	-3.1E-5	-0.35	0.00872773	0.00874844	0.00857832	0
1733615400	0.00873656	-2.0E-5	-0.23	0.00872882	0.0087716	0.00867535	0
1733529000	0.00875642	0.00049246	5.96	0.00826111	0.00892056	0.00825764	0
1733442600	0.00826396	-9.5E-5	-1.14	0.00835628	0.00861688	0.00815455	0
1733356200	0.00835849	0.00046262	5.86	0.00789306	0.00849408	0.00789306	0
1733269800	0.00789587	-3.8E-5	-0.48	0.00792887	0.0080014	0.00767429	0
1733183400	0.00793432	-0.000159	-1.96	0.00808712	0.00819485	0.0077911	0
1733097000	0.00809355	1.8E-5	0.22	0.00809926	0.00816285	0.00798536	0
1733010600	0.00807594	0.0002388	3.05	0.00781887	0.00813964	0.00779607	0
1732924200	0.00783714	3.1E-5	0.40	0.00780743	0.00795346	0.00771754	0
1732837800	0.00780651	-0.000185	-2.32	0.00795926	0.00797596	0.0077083	0
1732751400	0.0079912	0.00074011	10.21	0.00726794	0.00803013	0.00719733	0
1732665000	0.00725109	-0.000193	-2.59	0.00744036	0.0075465	0.00709439	0
1732578600	0.00744363	0.00011323	1.54	0.00476383	0.00771421	0.00423113	10591
1732492200	0.0073304	-0.006409	-46.65	0.01379954	0.01394955	0.00721488	1311
1732405800	0.01373903	0.00722345	110.86	0.00652827	0.01413789	0.00651294	1160
1732319400	0.00651558	0.00155658	31.39	0.00494337	0.0066371	0.00486531	2853
1732233000	0.004959	-2.5E-5	-0.50	0.00498211	0.00544611	0.00478843	2012
1732146600	0.00498436	0.00022092	4.64	0.00476383	0.0050787	0.00423113	3297
1732060200	0.00476344	-0.000192	-3.87	0.00495264	0.00510474	0.00470537	10591
1731973800	0.0049557	-0.000174	-3.39	0.00386528	0.005246	0.00273397	15701
1731887400	0.00512988	-0.001032	-16.75	0.00617916	0.00622368	0.00475314	12770
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643	0
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114	0
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415	0
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876	0
1731455400	0.00640383	-0.000359	-5.31	0.00661082	0.00677658	0.00633745	0
1731369000	0.00676244	-0.00028	-3.98	0.00700299	0.00712397	0.00642971	62486
1731282600	0.00704293	-0.000645	-8.39	0.00748087	0.00762978	0.00681868	51611
1731196200	0.00768756	0.00020061	2.68	0.00749234	0.00795494	0.00712153	51335
1731109800	0.00748695	0.00133711	21.74	0.00621467	0.0078172	0.00598411	55816
1731023400	0.00614984	0.00051295	9.10	0.00561468	0.00618134	0.00557046	57512
1730937000	0.00563689	0.00012692	2.30	0.00550817	0.00623318	0.00511855	62803
1730850600	0.00550997	0.00067745	14.02	0.00486391	0.00553621	0.00481117	60952
1730764200	0.00483252	-8.0E-6	-0.17	0.00386528	0.00520268	0.00273397	68252
1730677800	0.00484078	-0.000556	-10.30	0.00541211	0.00541271	0.00473263	69843
1730591400	0.00539707	-0.000228	-4.05	0.00563312	0.00605498	0.00525664	57349
1730505000	0.00562488	0.00222607	65.50	0.00340399	0.00668365	0.00320692	88406
1730418600	0.00339881	-5.9E-5	-1.71	0.00345748	0.00346733	0.00318923	90720
1730332200	0.0034581	-0.000283	-7.56	0.00371468	0.00373279	0.0032706	111084
1730245800	0.00374158	9.9E-5	2.72	0.00374419	0.00421168	0.00355648	87841
1730159400	0.00364268	-0.000116	-3.09	0.00386528	0.00408811	0.00273397	88833
1730073000	0.00375909	0.00036213	10.66	0.00339288	0.00396347	0.00335106	78874
1729986600	0.00339696	0.00021097	6.62	0.00326547	0.0035994	0.00322161	70549
1729900200	0.00318599	-2.9E-5	-0.90	0.00322042	0.00335765	0.00308204	50939
1729813800	0.00321503	0.00011307	3.65	0.00309883	0.00341767	0.00308996	66666
1729727400	0.00310196	-0.000702	-18.46	0.00379905	0.00380168	0.00310171	82845
1729641000	0.00380353	0.00076386	25.13	0.00304375	0.00478372	0.0029891	98814
1729554600	0.00303967	-0.000386	-11.27	0.00343507	0.00350789	0.00303926	33398
1729468200	0.00342598	8.9E-5	2.67	0.00333983	0.00384235	0.00323155	80372
1729381800	0.00333721	-0.001261	-27.43	0.00459587	0.00629978	0.00333669	77300
1729295400	0.00459791	0.00163076	54.96	0.00386528	0.00661435	0.00273397	82866
1729209000	0.00296715	-6.1E-5	-2.01	0.00386528	0.00408811	0.00273397	19610
1729122600	0.00302786	0.00061193	25.33	0.00242377	0.00307452	0.00241632	9740
1729036200	0.00241593	-5.5E-5	-2.23	0.00247138	0.00249462	0.0023687	1081
1728949800	0.00247062	0.0001508	6.50	0.00386528	0.00408811	0.00236495	14381
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073	0
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895	0
1728690600	0.00228788	4.8E-5	2.14	0.00223946	0.00232191	0.00223749	0
1728604200	0.00223982	1.4E-5	0.63	0.00222897	0.00226758	0.00219064	0
1728517800	0.00222621	-6.8E-5	-2.96	0.00229141	0.0023195	0.00221214	1071
1728431400	0.00229454	-0.000133	-5.48	0.00242914	0.00245275	0.00228705	1071
1728345000	0.00242739	-1.2E-5	-0.49	0.00386528	0.00408811	0.00240784	14381
1728258600	0.00243965	4.9E-5	2.05	0.00238633	0.00245194	0.00238376	1828
1728172200	0.00239107	7.1E-7	0.03	0.00239577	0.00240302	0.00236663	0
1728085800	0.00239036	8.7E-5	3.78	0.00230483	0.00241534	0.00229357	4226
1727999400	0.00230325	-1.1E-5	-0.48	0.00386528	0.00408811	0.00226756	14381
1727913000	0.00231394	-8.9E-5	-3.70	0.00240128	0.0024482	0.00230892	0
1727826600	0.00240245	-8.8E-5	-3.53	0.0024988	0.00260335	0.00237778	12323
1727740200	0.00249066	-5.7E-5	-2.24	0.00255264	0.00255382	0.00247224	0
1727653800	0.00254742	-0.000182	-6.67	0.00272958	0.0027351	0.00252607	12892
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702	0
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883	0
1727394600	0.00268212	3.0E-5	1.13	0.00266007	0.00272914	0.00263621	983