Supe TokenSUPE

$ 0.004299

-0.000072

(

-1.64%

)

Official Links

Website

Discord

Info

Rank 4194

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.004268

Exchange

GATE

Ask

$ 0.00436

Last Trade Time

07:30:27

Volume (24h)

$ 23,466

Last Trade Size

2,197.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004311

Fully Diluted Market Cap

$ 4,298,940

Genesis Date

Days Range 0.004282-0.004389

52 Weeks Range 0.003625-0.026212

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004351	Gate.io	1022948.23951	/cdn/crypto/logos/exchanges/GATE.png	$ 4,470.64	1720769472	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	59.9997600532	32 minutes ago
1.4E-6	Gate.io	681972.311178	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.961194	1720769472	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	40.0002399468	32 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00399105	0.00030789	7.71451121885	0.00362547	0.00649239	1604664.76412	CX
4	0.00451796	-0.00021902	-4.84776314974	0.00362547	0.00778833	1799519.58241	CX
12	0.00566403	-0.00136509	-24.1010376004	0.00362547	0.0085026	1694873.10897	CX
26	0.0063568	-0.00205786	-32.3725773974	0.00362547	0.0106149	1510098.9747	CX
52	0.00694878	-0.00264984	-38.1338882509	0.00362547	0.02621154	1622948.76135	CX
156	7.53465749	-7.53035855	-99.9429444536	0.00362547	30.07303746	746001.941562	CX
260	7.53465749	-7.53035855	-99.9429444536	0.00362547	30.07303746	746001.941562	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00440146	0.0003684	9.13	0.00402604	0.0044034	0.00397981	2024484
1720655400	0.00403306	-8.1E-5	-1.97	0.00407343	0.00416473	0.00401801	1286489
1720569000	0.00411414	0.00022463	5.78	0.00388993	0.00412299	0.00386158	1553101
1720482600	0.00388951	-0.000115	-2.87	0.00449725	0.00649239	0.00379802	2370371
1720396200	0.00400492	-7.3E-5	-1.79	0.00407246	0.0040993	0.00396748	1479915
1720309800	0.00407817	0.00020147	5.20	0.0038742	0.00408021	0.00382201	1524143
1720223400	0.0038767	-0.000149	-3.70	0.00399105	0.00412843	0.00362547	994148
1720137000	0.00402532	-0.000258	-6.02	0.00428712	0.00429631	0.00400579	1765280
1720050600	0.00428329	1.3E-5	0.30	0.00427237	0.00441727	0.00411457	1760976
1719964200	0.00427067	4.2E-5	0.99	0.00422678	0.00428361	0.00417889	2039833
1719877800	0.00422856	-0.000478	-10.16	0.00449725	0.00778833	0.00417523	2354470
1719791400	0.00470637	0.00042415	9.90	0.00428492	0.00563656	0.00426323	1381913
1719705000	0.00428222	3.0E-5	0.71	0.00425208	0.00433288	0.0042213	2399247
1719618600	0.00425213	-5.2E-5	-1.21	0.00431117	0.00436762	0.0042109	1438555
1719532200	0.00430392	0.00012915	3.09	0.00417702	0.00436883	0.00417019	1611271
1719445800	0.00417477	-0.000237	-5.37	0.00449725	0.00453714	0.00412961	2550928
1719359400	0.0044122	0.00032139	7.86	0.00409447	0.00441273	0.00406999	1389215
1719273000	0.00409081	-0.000422	-9.35	0.00451244	0.0045274	0.00401296	1145119
1719186600	0.0045133	-0.000134	-2.88	0.00464712	0.00467472	0.00449365	2047075
1719100200	0.00464715	-3.1E-5	-0.66	0.00468105	0.00470425	0.00460043	1933097
1719013800	0.0046781	7.6E-5	1.65	0.00456389	0.00471582	0.00453856	1432596
1718927400	0.00460188	9.1E-5	2.02	0.00451168	0.00463188	0.00447775	1867215
1718841000	0.00451114	9.4E-5	2.13	0.00445473	0.00455206	0.00441138	2311068
1718754600	0.00441763	-3.2E-5	-0.72	0.00449725	0.00453714	0.00439402	2203920
1718668200	0.00444996	-0.000364	-7.56	0.00513559	0.00531309	0.00440439	2782373
1718581800	0.00481422	0.00039372	8.91	0.00441747	0.00488447	0.00438003	1662903
1718495400	0.0044205	-3.3E-5	-0.74	0.00445401	0.00450305	0.00434998	2006115
1718409000	0.00445378	-2.5E-5	-0.56	0.00451796	0.00471595	0.00433941	1070717
1718322600	0.00447836	-0.000185	-3.97	0.0046945	0.00471031	0.00440286	1775731
1718236200	0.00466374	-0.00013	-2.71	0.00479505	0.00481596	0.00456118	1294452
1718149800	0.00479345	-8.3E-5	-1.70	0.00491513	0.00491814	0.00455213	1909278
1718063400	0.00487629	-8.7E-5	-1.75	0.00513559	0.00531309	0.00486108	2638028
1717977000	0.00496358	-0.000118	-2.32	0.00507848	0.00508349	0.00472378	1984829
1717890600	0.00508208	4.2E-5	0.83	0.00507437	0.00535866	0.00499158	1441904
1717804200	0.00503979	-0.000604	-10.70	0.00564067	0.00566498	0.00488939	1238180
1717717800	0.00564343	-4.1E-5	-0.72	0.00568297	0.00571917	0.00557174	1273325
1717631400	0.00568393	0.00026925	4.97	0.00513559	0.0085026	0.00511727	2094903
1717545000	0.00541468	-2.0E-6	-0.04	0.0054611	0.00554585	0.00538855	684958
1717458600	0.00541661	1.1E-5	0.20	0.00539886	0.0055271	0.00537264	1372544
1717372200	0.00540521	-4.8E-5	-0.88	0.00545283	0.00563043	0.00531504	1373644
1717285800	0.00545284	-0.000117	-2.10	0.00556993	0.00562986	0.005349	1481436
1717199400	0.00556959	0.00024989	4.70	0.0053177	0.00574467	0.00530629	1378097
1717113000	0.0053197	0.00012373	2.38	0.00519797	0.00538775	0.0051773	1701848
1717026600	0.00519597	-0.000109	-2.05	0.00533798	0.00537346	0.00519135	1767589
1716940200	0.00530517	-0.000108	-2.00	0.00540013	0.00553305	0.00527079	1687547
1716853800	0.0054127	-9.5E-5	-1.72	0.00513559	0.00552977	0.00511727	2135129
1716767400	0.00550776	-9.0E-7	-0.02	0.00551267	0.00561136	0.00543279	1320489
1716681000	0.00550866	0.00025027	4.76	0.00524835	0.00557168	0.00523585	1013035
1716594600	0.00525839	0.00014708	2.88	0.0051277	0.00540851	0.00508275	1325200
1716508200	0.00511131	-5.3E-5	-1.03	0.00515762	0.00533701	0.0048195	1968037
1716421800	0.00516404	8.2E-5	1.61	0.0050778	0.00518321	0.00500737	2061753
1716335400	0.00508165	-6.0E-6	-0.12	0.00513559	0.00541537	0.00500617	1383611
1716249000	0.00508813	0.00011729	2.36	0.00484949	0.0068376	0.00480976	1908303
1716162600	0.00497084	3.5E-5	0.71	0.00493396	0.0050867	0.00492094	885461
1716076200	0.00493629	-6.0E-6	-0.12	0.00494536	0.00500734	0.00491138	1974816
1715989800	0.00494236	-9.0E-5	-1.79	0.00503117	0.00522989	0.0049194	1761205
1715903400	0.00503282	0.00035507	7.59	0.0046765	0.00504774	0.00462141	1473301
1715817000	0.00467775	8.0E-6	0.17	0.00467489	0.00475278	0.00461076	1898045
1715730600	0.00466968	-1.9E-5	-0.41	0.00468531	0.00472404	0.00458974	916063
1715644200	0.00468827	3.0E-5	0.64	0.00484949	0.0065026	0.00460092	2740406
1715557800	0.00465812	3.2E-5	0.69	0.00463165	0.00470764	0.00462378	2090987
1715471400	0.00462612	-0.000234	-4.81	0.00486596	0.00490686	0.00458163	1823661
1715385000	0.00486048	3.5E-5	0.73	0.00481738	0.00492873	0.00477011	1847004
1715298600	0.00482539	-2.0E-5	-0.41	0.00484949	0.0048915	0.00478419	2159922
1715212200	0.00484569	-0.000134	-2.69	0.00497044	0.00502696	0.00474883	2108611
1715125800	0.00497999	-0.000451	-8.30	0.00543103	0.00545175	0.00488099	1726453
1715039400	0.00543147	-0.000275	-4.82	0.00568237	0.00710777	0.00540119	1721318
1714953000	0.00570682	-0.000153	-2.61	0.00585813	0.00591492	0.00566828	1624122
1714866600	0.00585971	0.00023907	4.25	0.005614	0.00593377	0.00558621	1317680
1714780200	0.00562064	0.00041902	8.06	0.0052015	0.00599431	0.00518292	924091
1714693800	0.00520162	0.0002855	5.81	0.00491051	0.00524175	0.00483618	1453761
1714607400	0.00491612	-0.000281	-5.41	0.00517936	0.00519536	0.00483348	1727512
1714521000	0.00519727	-0.000301	-5.47	0.00548658	0.00555558	0.00513529	1326892
1714434600	0.00549821	0.00014288	2.67	0.00568237	0.00708368	0.00529491	2589815
1714348200	0.00535533	-1.3E-5	-0.24	0.00533585	0.00544055	0.00530585	1900215
1714261800	0.00536822	-0.000138	-2.51	0.00551166	0.00560499	0.0052678	1771108
1714175400	0.005506	-0.000177	-3.11	0.00567939	0.00569291	0.00546	1373738
1714089000	0.0056831	0.00032243	6.01	0.00536868	0.00592988	0.00529188	1321115
1714002600	0.00536067	-1.5E-5	-0.28	0.00538139	0.00552131	0.00528875	1031873
1713916200	0.00537588	-9.8E-5	-1.79	0.0054716	0.00555083	0.00532821	1709705
1713829800	0.00547388	-9.8E-5	-1.76	0.00568237	0.0071706	0.00535988	2068282
1713743400	0.00557157	0.00011927	2.19	0.00554343	0.00561529	0.00538299	1458141
1713657000	0.0054523	-0.000255	-4.47	0.00568237	0.00574426	0.0054523	1573815
1713570600	0.00570714	3.3E-5	0.58	0.00566403	0.00595897	0.00556712	1469798
1713484200	0.00567382	0.00012621	2.28	0.00556039	0.0057628	0.00549925	1626973
1713397800	0.00554761	5.6E-5	1.02	0.00548774	0.00577337	0.00547326	1190911
1713311400	0.00549169	-9.1E-5	-1.63	0.00557436	0.00567572	0.00538637	840229
1713225000	0.00558306	8.2E-5	1.49	0.00665658	0.00670381	0.00550441	2340965
1713138600	0.0055006	0.0006249	12.82	0.00484291	0.00559528	0.00470635	1235235
1713052200	0.0048757	-0.00106	-17.86	0.00590811	0.00601999	0.0048757	284807
1712965800	0.00593544	-0.000272	-4.38	0.00620161	0.00642613	0.00563186	202165