Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002614 | Gate.io | 7275.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 18.99 | 1726246979 | SUPE/USDT | https://gate.io/trade/SUPE_USDT | USDT | 1 | https://gate.io/trade/SUPE_USDT | 100 | 15 minutes ago |
| 1.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726244997 | SUPE/ETH | https://gate.io/trade/SUPE_ETH | ETH | 2 | https://gate.io/trade/SUPE_ETH | 0 | 48 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00386528 | -0.00113833 | -29.4501303916 | 0.00234305 | 0.00408811 | 7717.0655 | CX |
| 4 | 0.00303475 | -0.0003078 | -10.142515858 | 0.00222676 | 0.00408811 | 8620.06885714 | CX |
| 12 | 0.00456389 | -0.00183694 | -40.2494363361 | 0.00222676 | 0.00778833 | 1012321.63812 | CX |
| 26 | 0.00866959 | -0.00594264 | -68.5458020506 | 0.00222676 | 0.00996806 | 1288219.37022 | CX |
| 52 | 0.00517517 | -0.00244822 | -47.307044986 | 0.00222676 | 0.02621154 | 1654506.28213 | CX |
| 156 | 7.53465749 | -7.53193054 | -99.9638079103 | 0.00222676 | 30.07303746 | 743765.507578 | CX |
| 260 | 7.53465749 | -7.53193054 | -99.9638079103 | 0.00222676 | 30.07303746 | 743765.507578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.0026709 | 0.00025721 | 10.66 | 0.00241031 | 0.00267833 | 0.00241031 | 1052 |
| 1726098600 | 0.00241369 | -4.6E-5 | -1.87 | 0.00245655 | 0.00245672 | 0.00234987 | 0 |
| 1726012200 | 0.00246014 | 2.7E-5 | 1.11 | 0.00242726 | 0.00246975 | 0.00239178 | 0 |
| 1725925800 | 0.00243327 | 6.3E-5 | 2.66 | 0.00386528 | 0.00408811 | 0.00234305 | 14381 |
| 1725839400 | 0.00237046 | 3.3E-5 | 1.41 | 0.00233722 | 0.00239786 | 0.00231099 | 0 |
| 1725753000 | 0.00233765 | 4.8E-5 | 2.10 | 0.00229537 | 0.00237842 | 0.00228928 | 0 |
| 1725666600 | 0.00228915 | -0.00015 | -6.15 | 0.00244139 | 0.00247803 | 0.00222137 | 0 |
| 1725580200 | 0.00243959 | 9.3E-5 | 3.96 | 0.00235145 | 0.00251511 | 0.00234984 | 9110 |
| 1725493800 | 0.00234706 | -3.0E-6 | -0.13 | 0.00232278 | 0.0023885 | 0.00222088 | 0 |
| 1725407400 | 0.00235002 | -8.5E-5 | -3.49 | 0.00243504 | 0.00244817 | 0.00233953 | 0 |
| 1725321000 | 0.00243539 | 0.00010198 | 4.37 | 0.00386528 | 0.00408811 | 0.00233702 | 14381 |
| 1725234600 | 0.00233341 | -7.8E-5 | -3.24 | 0.00241086 | 0.00254202 | 0.00231026 | 5401 |
| 1725148200 | 0.00241111 | -0.000116 | -4.59 | 0.00252517 | 0.0025318 | 0.00229361 | 6066 |
| 1725061800 | 0.00252697 | -4.1E-7 | -0.02 | 0.00252572 | 0.0025388 | 0.00244115 | 0 |
| 1724975400 | 0.00252738 | -5.0E-6 | -0.20 | 0.00252781 | 0.00259572 | 0.00244477 | 2617 |
| 1724889000 | 0.00253278 | 0.00026613 | 11.74 | 0.00226197 | 0.00259084 | 0.00222676 | 3579 |
| 1724802600 | 0.00226665 | -0.000202 | -8.18 | 0.00247124 | 0.00248395 | 0.00221594 | 0 |
| 1724716200 | 0.00246846 | -0.000552 | -18.28 | 0.00301924 | 0.00303934 | 0.00245458 | 17003 |
| 1724629800 | 0.00302007 | -1.7E-5 | -0.56 | 0.00304745 | 0.00307089 | 0.00301026 | 0 |
| 1724543400 | 0.00303714 | -4.0E-6 | -0.13 | 0.00304414 | 0.00309892 | 0.00301016 | 0 |
| 1724457000 | 0.00304115 | 0.00015513 | 5.38 | 0.00288468 | 0.00307527 | 0.00288464 | 0 |
| 1724370600 | 0.00288602 | -6.0E-6 | -0.21 | 0.00386528 | 0.00408811 | 0.0028449 | 14381 |
| 1724284200 | 0.00289188 | 0.00026078 | 9.91 | 0.00262962 | 0.00290772 | 0.00259661 | 6168 |
| 1724197800 | 0.0026311 | -5.7E-5 | -2.12 | 0.00268833 | 0.00274815 | 0.00260793 | 0 |
| 1724111400 | 0.0026877 | 7.0E-6 | 0.26 | 0.00386528 | 0.00408811 | 0.00261938 | 14381 |
| 1724025000 | 0.0026806 | -6.4E-5 | -2.33 | 0.00274325 | 0.00276488 | 0.00262503 | 6002 |
| 1723938600 | 0.00274431 | -0.000292 | -9.62 | 0.00303475 | 0.00305117 | 0.00272242 | 6150 |
| 1723852200 | 0.00303639 | 2.4E-5 | 0.80 | 0.0030078 | 0.00307514 | 0.00298651 | 0 |
| 1723765800 | 0.00301272 | -0.000103 | -3.31 | 0.00311814 | 0.00312795 | 0.00296066 | 4191 |
| 1723679400 | 0.00311613 | -0.000147 | -4.51 | 0.00326731 | 0.00331796 | 0.00303915 | 77380 |
| 1723593000 | 0.00326269 | -2.4E-5 | -0.73 | 0.00326788 | 0.00332718 | 0.00316249 | 20230 |
| 1723506600 | 0.00328708 | 0.00016612 | 5.32 | 0.00386528 | 0.00408811 | 0.00311625 | 100088 |
| 1723420200 | 0.00312096 | 0.00027974 | 9.85 | 0.00284455 | 0.00326723 | 0.00283192 | 148057 |
| 1723333800 | 0.00284122 | 4.0E-5 | 1.43 | 0.00280108 | 0.0028712 | 0.00277686 | 172019 |
| 1723247400 | 0.00280147 | -0.000176 | -5.91 | 0.0029804 | 0.00298911 | 0.00272095 | 39306 |
| 1723161000 | 0.0029772 | 0.00013744 | 4.84 | 0.00282812 | 0.00301158 | 0.00268504 | 118551 |
| 1723074600 | 0.00283976 | -5.6E-5 | -1.93 | 0.00290453 | 0.00303452 | 0.00283049 | 257425 |
| 1722988200 | 0.00289587 | -7.7E-5 | -2.59 | 0.00295549 | 0.00316151 | 0.0028495 | 100047 |
| 1722901800 | 0.00297303 | -0.000487 | -14.08 | 0.00386528 | 0.00408811 | 0.00253236 | 2169373 |
| 1722815400 | 0.00345986 | -2.9E-5 | -0.83 | 0.00348382 | 0.00352903 | 0.00334026 | 415837 |
| 1722729000 | 0.00348864 | -3.0E-6 | -0.09 | 0.00349338 | 0.00352804 | 0.00341436 | 212185 |
| 1722642600 | 0.00349119 | 3.2E-5 | 0.93 | 0.00345602 | 0.00359226 | 0.00338808 | 90178 |
| 1722556200 | 0.00345894 | -0.000255 | -6.87 | 0.00372228 | 0.00376605 | 0.00345267 | 390224 |
| 1722469800 | 0.00371391 | 0.00014281 | 4.00 | 0.00357009 | 0.00375054 | 0.00355657 | 286976 |
| 1722383400 | 0.0035711 | 2.4E-5 | 0.68 | 0.00354917 | 0.00363488 | 0.00336524 | 190944 |
| 1722297000 | 0.00354718 | -0.000184 | -4.93 | 0.00386528 | 0.00408811 | 0.00348367 | 2329796 |
| 1722210600 | 0.00373142 | 0.0002151 | 6.12 | 0.00350672 | 0.0037998 | 0.00345846 | 120165 |
| 1722124200 | 0.00351632 | 4.2E-5 | 1.21 | 0.00346595 | 0.00352177 | 0.00333473 | 435057 |
| 1722037800 | 0.00347401 | 4.5E-5 | 1.31 | 0.00342757 | 0.00351513 | 0.00339083 | 125806 |
| 1721951400 | 0.00342851 | -0.000107 | -3.03 | 0.00353674 | 0.00356048 | 0.0033862 | 394824 |
| 1721865000 | 0.00353519 | 2.0E-5 | 0.57 | 0.00351809 | 0.00357425 | 0.00347244 | 2057701 |
| 1721778600 | 0.00351545 | -0.000135 | -3.70 | 0.0036486 | 0.00375272 | 0.00346749 | 94424 |
| 1721692200 | 0.00365059 | -4.8E-5 | -1.30 | 0.00386528 | 0.00408811 | 0.00361106 | 3170905 |
| 1721605800 | 0.00369842 | -3.3E-7 | -0.01 | 0.00369294 | 0.00373986 | 0.00365515 | 2746222 |
| 1721519400 | 0.00369875 | -1.9E-5 | -0.51 | 0.0037164 | 0.0037647 | 0.00365978 | 2758870 |
| 1721433000 | 0.0037173 | -0.000262 | -6.58 | 0.00396442 | 0.00398211 | 0.00365549 | 2461428 |
| 1721346600 | 0.00397958 | 0.00011256 | 2.91 | 0.00386528 | 0.00408811 | 0.0038583 | 1950537 |
| 1721260200 | 0.00386702 | -0.000895 | -18.80 | 0.00469213 | 0.00470709 | 0.0037965 | 1376839 |
| 1721173800 | 0.00476177 | 0.00057697 | 13.79 | 0.00418599 | 0.00477002 | 0.00404444 | 1981761 |
| 1721087400 | 0.0041848 | -5.1E-5 | -1.20 | 0.00416416 | 0.00437742 | 0.00408973 | 2030617 |
| 1721001000 | 0.00423582 | 7.3E-5 | 1.75 | 0.00416416 | 0.00427583 | 0.00408973 | 1136553 |
| 1720914600 | 0.00416319 | -0.000127 | -2.96 | 0.00429047 | 0.00430695 | 0.00412217 | 2298783 |
| 1720828200 | 0.00429038 | -0.000111 | -2.52 | 0.00436784 | 0.00438875 | 0.00423204 | 1996280 |
| 1720741800 | 0.00440146 | 0.0003684 | 9.13 | 0.00402604 | 0.0044034 | 0.00397981 | 2024484 |
| 1720655400 | 0.00403306 | -8.1E-5 | -1.97 | 0.00407343 | 0.00416473 | 0.00401801 | 1286489 |
| 1720569000 | 0.00411414 | 0.00022463 | 5.78 | 0.00388993 | 0.00412299 | 0.00386158 | 1553101 |
| 1720482600 | 0.00388951 | -0.000115 | -2.87 | 0.00449725 | 0.00649239 | 0.00379802 | 2370371 |
| 1720396200 | 0.00400492 | -7.3E-5 | -1.79 | 0.00407246 | 0.0040993 | 0.00396748 | 1479915 |
| 1720309800 | 0.00407817 | 0.00020147 | 5.20 | 0.0038742 | 0.00408021 | 0.00382201 | 1524143 |
| 1720223400 | 0.0038767 | -0.000149 | -3.70 | 0.00399105 | 0.00412843 | 0.00362547 | 994148 |
| 1720137000 | 0.00402532 | -0.000258 | -6.02 | 0.00428712 | 0.00429631 | 0.00400579 | 1765280 |
| 1720050600 | 0.00428329 | 1.3E-5 | 0.30 | 0.00427237 | 0.00441727 | 0.00411457 | 1760976 |
| 1719964200 | 0.00427067 | 4.2E-5 | 0.99 | 0.00422678 | 0.00428361 | 0.00417889 | 2039833 |
| 1719877800 | 0.00422856 | -0.000478 | -10.16 | 0.00449725 | 0.00778833 | 0.00417523 | 2354470 |
| 1719791400 | 0.00470637 | 0.00042415 | 9.90 | 0.00428492 | 0.00563656 | 0.00426323 | 1381913 |
| 1719705000 | 0.00428222 | 3.0E-5 | 0.71 | 0.00425208 | 0.00433288 | 0.0042213 | 2399247 |
| 1719618600 | 0.00425213 | -5.2E-5 | -1.21 | 0.00431117 | 0.00436762 | 0.0042109 | 1438555 |
| 1719532200 | 0.00430392 | 0.00012915 | 3.09 | 0.00417702 | 0.00436883 | 0.00417019 | 1611271 |
| 1719445800 | 0.00417477 | -0.000237 | -5.37 | 0.00449725 | 0.00453714 | 0.00412961 | 2550928 |
| 1719359400 | 0.0044122 | 0.00032139 | 7.86 | 0.00409447 | 0.00441273 | 0.00406999 | 1389215 |
| 1719273000 | 0.00409081 | -0.000422 | -9.35 | 0.00451244 | 0.0045274 | 0.00401296 | 1145119 |
| 1719186600 | 0.0045133 | -0.000134 | -2.88 | 0.00464712 | 0.00467472 | 0.00449365 | 2047075 |
| 1719100200 | 0.00464715 | -3.1E-5 | -0.66 | 0.00468105 | 0.00470425 | 0.00460043 | 1933097 |
| 1719013800 | 0.0046781 | 7.6E-5 | 1.65 | 0.00456389 | 0.00471582 | 0.00453856 | 1432596 |
| 1718927400 | 0.00460188 | 9.1E-5 | 2.02 | 0.00451168 | 0.00463188 | 0.00447775 | 1867215 |
| 1718841000 | 0.00451114 | 9.4E-5 | 2.13 | 0.00445473 | 0.00455206 | 0.00441138 | 2311068 |
| 1718754600 | 0.00441763 | -3.2E-5 | -0.72 | 0.00449725 | 0.00453714 | 0.00439402 | 2203920 |
| 1718668200 | 0.00444996 | -0.000364 | -7.56 | 0.00513559 | 0.00531309 | 0.00440439 | 2782373 |
| 1718581800 | 0.00481422 | 0.00039372 | 8.91 | 0.00441747 | 0.00488447 | 0.00438003 | 1662903 |
| 1718495400 | 0.0044205 | -3.3E-5 | -0.74 | 0.00445401 | 0.00450305 | 0.00434998 | 2006115 |
| 1718409000 | 0.00445378 | -2.5E-5 | -0.56 | 0.00451796 | 0.00471595 | 0.00433941 | 1070717 |
| 1718322600 | 0.00447836 | -0.000185 | -3.97 | 0.0046945 | 0.00471031 | 0.00440286 | 1775731 |
|
SUPE/BTC 0 BTC
-
|
SUPE/EUR 0 €
-
|
|
SUPE/USD $ 0.002727
+2.19%
|
SUPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
