Supe TokenSUPE

$ 0.006738

-0.000381

(

-5.36%

)

Official Links

Website

Discord

Info

Rank 2940

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002689

Exchange

GATE

Ask

$ 0.012487

Last Trade Time

14:36:21

Volume (24h)

$ 762

Last Trade Size

724.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005053

Fully Diluted Market Cap

$ 6,738,100

Genesis Date

Days Range 0.005063-0.007324

52 Weeks Range 0.002191-0.014138

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004111	Gate.io	32083.7	/cdn/crypto/logos/exchanges/GATE.png	$ 128.93	1736804041	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	1	https://gate.io/trade/SUPE_USDT	100	5 minutes ago
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	2	https://gate.io/trade/SUPE_ETH	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007272	-0.0005339	-7.34185918592	0.0052785	0.00813955	3026.19857143	CX
4	0.00476383	0.00197427	41.4429146296	0.00423113	0.0089489	2269.64892857	CX
12	0.00343507	0.00330303	96.1561190893	0.00273397	0.01413789	20016.3149167	CX
26	0.00429047	0.00244763	57.0480623335	0.00219064	0.01413789	186595.262316	CX
52	0.00627484	0.00046326	7.38281772922	0.00219064	0.01413789	846171.944781	CX
156	6.06658039	-6.05984229	-99.888930838	0.00219064	30.07303746	659158.642972	CX
260	7.53465749	-7.52791939	-99.9105719137	0.00219064	30.07303746	653810.817275	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736725800	0.00711225	-5.5E-5	-0.77	0.00715513	0.00718632	0.00703451	0
1736639400	0.0071677	3.3E-5	0.46	0.0071202	0.00723088	0.00702552	0
1736553000	0.00713461	0.0001308	1.87	0.007272	0.00732364	0.00697615	10591
1736466600	0.00700381	-0.000255	-3.51	0.00724383	0.00731333	0.00690604	0
1736380200	0.00725922	-0.000103	-1.40	0.00737062	0.00743909	0.00700423	0
1736293800	0.00736214	-0.000674	-8.39	0.00804265	0.00806748	0.00732118	0
1736207400	0.00803606	0.00010172	1.28	0.007272	0.00813955	0.0052785	10591
1736121000	0.00793434	-3.9E-5	-0.49	0.00796905	0.0079987	0.00785081	0
1736034600	0.00797287	0.00011395	1.45	0.00786267	0.00799977	0.00779321	0
1735948200	0.00785892	0.00034538	4.60	0.00752479	0.00790779	0.0074685	0
1735861800	0.00751354	0.00020869	2.86	0.007272	0.00760981	0.00721985	10591
1735775400	0.00730485	3.9E-5	0.54	0.007272	0.00733929	0.00721985	0
1735689000	0.0072657	-4.4E-5	-0.60	0.00731634	0.00750417	0.00722295	0
1735602600	0.00731004	-4.0E-6	-0.05	0.00745045	0.00748633	0.00719445	10591
1735516200	0.00731379	-8.8E-5	-1.19	0.0074007	0.00742466	0.00724461	0
1735429800	0.00740142	0.00015223	2.10	0.00725822	0.00742305	0.00724592	0
1735343400	0.00724919	-1.0E-5	-0.14	0.00726186	0.00747857	0.00720518	0
1735257000	0.00725918	-0.000354	-4.65	0.00764353	0.00765341	0.00719979	0
1735170600	0.00761271	-3.0E-6	-0.04	0.00760115	0.0077187	0.0075039	0
1735084200	0.00761596	0.00016935	2.27	0.00744515	0.00770165	0.0073215	0
1734997800	0.00744661	0.0003113	4.36	0.00745045	0.00752736	0.00712683	10591
1734911400	0.00713531	-0.000133	-1.83	0.00730101	0.00739547	0.00707992	0
1734825000	0.00726879	-0.000287	-3.80	0.00757266	0.00774593	0.00717852	0
1734738600	0.00755592	5.6E-5	0.75	0.00745045	0.00760656	0.00679183	0
1734652200	0.00749991	-0.000404	-5.11	0.00788907	0.00810103	0.00727147	0
1734565800	0.00790426	-0.000554	-6.55	0.00847505	0.00850816	0.00789761	0
1734479400	0.00845805	-0.000255	-2.93	0.00866761	0.00880946	0.00839276	0
1734393000	0.00871263	9.5E-5	1.10	0.00476383	0.0089489	0.00423113	10591
1734306600	0.00861732	0.00019047	2.26	0.00844098	0.00861732	0.00836106	0
1734220200	0.00842685	-8.1E-5	-0.95	0.00852445	0.00859574	0.00833956	0
1734133800	0.00850753	5.4E-5	0.64	0.0084735	0.00864073	0.00840588	0
1734047400	0.00845377	9.5E-5	1.14	0.0083577	0.00868714	0.00828788	0
1733961000	0.00835899	0.00046851	5.94	0.00792685	0.00839465	0.00777124	0
1733874600	0.00789048	-0.000198	-2.45	0.00806251	0.00823109	0.00767089	0
1733788200	0.00808854	-0.000617	-7.09	0.00476383	0.00859035	0.00423113	10591
1733701800	0.00870519	-3.1E-5	-0.35	0.00872773	0.00874844	0.00857832	0
1733615400	0.00873656	-2.0E-5	-0.23	0.00872882	0.0087716	0.00867535	0
1733529000	0.00875642	0.00049246	5.96	0.00826111	0.00892056	0.00825764	0
1733442600	0.00826396	-9.5E-5	-1.14	0.00835628	0.00861688	0.00815455	0
1733356200	0.00835849	0.00046262	5.86	0.00789306	0.00849408	0.00789306	0
1733269800	0.00789587	-3.8E-5	-0.48	0.00792887	0.0080014	0.00767429	0
1733183400	0.00793432	-0.000159	-1.96	0.00808712	0.00819485	0.0077911	0
1733097000	0.00809355	1.8E-5	0.22	0.00809926	0.00816285	0.00798536	0
1733010600	0.00807594	0.0002388	3.05	0.00781887	0.00813964	0.00779607	0
1732924200	0.00783714	3.1E-5	0.40	0.00780743	0.00795346	0.00771754	0
1732837800	0.00780651	-0.000185	-2.32	0.00795926	0.00797596	0.0077083	0
1732751400	0.0079912	0.00074011	10.21	0.00726794	0.00803013	0.00719733	0
1732665000	0.00725109	-0.000193	-2.59	0.00744036	0.0075465	0.00709439	0
1732578600	0.00744363	0.00011323	1.54	0.00476383	0.00771421	0.00423113	10591
1732492200	0.0073304	-0.006409	-46.65	0.01379954	0.01394955	0.00721488	1311
1732405800	0.01373903	0.00722345	110.86	0.00652827	0.01413789	0.00651294	1160
1732319400	0.00651558	0.00155658	31.39	0.00494337	0.0066371	0.00486531	2853
1732233000	0.004959	-2.5E-5	-0.50	0.00498211	0.00544611	0.00478843	2012
1732146600	0.00498436	0.00022092	4.64	0.00476383	0.0050787	0.00423113	3297
1732060200	0.00476344	-0.000192	-3.87	0.00495264	0.00510474	0.00470537	10591
1731973800	0.0049557	-0.000174	-3.39	0.00386528	0.005246	0.00273397	15701
1731887400	0.00512988	-0.001032	-16.75	0.00617916	0.00622368	0.00475314	12770
1731801000	0.0061616	6.4E-5	1.05	0.0060792	0.00633965	0.00605643	0
1731714600	0.00609797	7.4E-5	1.23	0.00605343	0.00616797	0.00594114	0
1731628200	0.00602439	-0.00027	-4.29	0.00628758	0.00638754	0.00598415	0
1731541800	0.00629395	-0.00011	-1.72	0.006393	0.00657398	0.00614876	0
1731455400	0.00640383	-0.000359	-5.31	0.00661082	0.00677658	0.00633745	0
1731369000	0.00676244	-0.00028	-3.98	0.00700299	0.00712397	0.00642971	62486
1731282600	0.00704293	-0.000645	-8.39	0.00748087	0.00762978	0.00681868	51611
1731196200	0.00768756	0.00020061	2.68	0.00749234	0.00795494	0.00712153	51335
1731109800	0.00748695	0.00133711	21.74	0.00621467	0.0078172	0.00598411	55816
1731023400	0.00614984	0.00051295	9.10	0.00561468	0.00618134	0.00557046	57512
1730937000	0.00563689	0.00012692	2.30	0.00550817	0.00623318	0.00511855	62803
1730850600	0.00550997	0.00067745	14.02	0.00486391	0.00553621	0.00481117	60952
1730764200	0.00483252	-8.0E-6	-0.17	0.00386528	0.00520268	0.00273397	68252
1730677800	0.00484078	-0.000556	-10.30	0.00541211	0.00541271	0.00473263	69843
1730591400	0.00539707	-0.000228	-4.05	0.00563312	0.00605498	0.00525664	57349
1730505000	0.00562488	0.00222607	65.50	0.00340399	0.00668365	0.00320692	88406
1730418600	0.00339881	-5.9E-5	-1.71	0.00345748	0.00346733	0.00318923	90720
1730332200	0.0034581	-0.000283	-7.56	0.00371468	0.00373279	0.0032706	111084
1730245800	0.00374158	9.9E-5	2.72	0.00374419	0.00421168	0.00355648	87841
1730159400	0.00364268	-0.000116	-3.09	0.00386528	0.00408811	0.00273397	88833
1730073000	0.00375909	0.00036213	10.66	0.00339288	0.00396347	0.00335106	78874
1729986600	0.00339696	0.00021097	6.62	0.00326547	0.0035994	0.00322161	70549
1729900200	0.00318599	-2.9E-5	-0.90	0.00322042	0.00335765	0.00308204	50939
1729813800	0.00321503	0.00011307	3.65	0.00309883	0.00341767	0.00308996	66666
1729727400	0.00310196	-0.000702	-18.46	0.00379905	0.00380168	0.00310171	82845
1729641000	0.00380353	0.00076386	25.13	0.00304375	0.00478372	0.0029891	98814
1729554600	0.00303967	-0.000386	-11.27	0.00343507	0.00350789	0.00303926	33398
1729468200	0.00342598	8.9E-5	2.67	0.00333983	0.00384235	0.00323155	80372
1729381800	0.00333721	-0.001261	-27.43	0.00459587	0.00629978	0.00333669	77300
1729295400	0.00459791	0.00163076	54.96	0.00386528	0.00661435	0.00273397	82866
1729209000	0.00296715	-6.1E-5	-2.01	0.00386528	0.00408811	0.00273397	19610
1729122600	0.00302786	0.00061193	25.33	0.00242377	0.00307452	0.00241632	9740
1729036200	0.00241593	-5.5E-5	-2.23	0.00247138	0.00249462	0.0023687	1081
1728949800	0.00247062	0.0001508	6.50	0.00386528	0.00408811	0.00236495	14381
1728863400	0.00231982	-8.0E-6	-0.34	0.00233026	0.00233337	0.00229073	0
1728777000	0.00232799	4.0E-5	1.75	0.00229261	0.00233861	0.0022895	0