Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | SUPERBID/USD | https://hitbtc.com/SUPERBID-to-USD | USD | 1 | https://hitbtc.com/SUPERBID-to-USD | 0 | 17 hours ago |
| 0.00010144 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | SUPERBID/ETH | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 2 | https://info.uniswap.org/#/tokens/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUPERBID/ETH | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | ETH | 3 | https://v2.info.uniswap.org/token/0x0563dce613d559a47877ffd1593549fb9d3510d6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.1552446 | -3.89425977 | -93.7191464012 | 0.0084495 | 5.6049209 | 37.29583775 | CX |
| 260 | 8.66480848 | -8.40382365 | -96.9879907836 | 0.0084495 | 11.4999979 | 61.9921039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.2569252 | 0.0070024 | 2.80 | 0.24940748 | 0.25911022 | 0.24552537 | 0 |
| 1724802600 | 0.2499228 | -0.022252 | -8.18 | 0.27248204 | 0.27388292 | 0.24433244 | 0 |
| 1724716200 | 0.27217467 | -0.006331 | -2.27 | 0.27842946 | 0.28028277 | 0.27064496 | 0 |
| 1724629800 | 0.27850554 | -0.001574 | -0.56 | 0.28103039 | 0.28319207 | 0.2776007 | 0 |
| 1724543400 | 0.28007989 | -0.00037 | -0.13 | 0.28072505 | 0.28577676 | 0.27759157 | 0 |
| 1724457000 | 0.28045015 | 0.01430608 | 5.38 | 0.26602031 | 0.2835958 | 0.26601625 | 0 |
| 1724370600 | 0.26614407 | -0.000541 | -0.20 | 0.34394246 | 0.35107471 | 0.26258454 | 0 |
| 1724284200 | 0.26668474 | 0.00501925 | 1.92 | 0.2615184 | 0.26814548 | 0.2582358 | 0 |
| 1724197800 | 0.26166549 | -0.005629 | -2.11 | 0.26735729 | 0.27330674 | 0.25936179 | 0 |
| 1724111400 | 0.2672944 | 0.00070603 | 0.26 | 0.34394246 | 0.35107471 | 0.26049994 | 0 |
| 1724025000 | 0.26658837 | 0.00146175 | 0.55 | 0.26502417 | 0.27190586 | 0.26364661 | 0 |
| 1723938600 | 0.26512662 | 0.00186852 | 0.71 | 0.26311608 | 0.26640274 | 0.26262714 | 0 |
| 1723852200 | 0.2632581 | 0.00205213 | 0.79 | 0.2607789 | 0.26661779 | 0.25893371 | 0 |
| 1723765800 | 0.26120597 | -0.008965 | -3.32 | 0.27034571 | 0.27119679 | 0.25669189 | 0 |
| 1723679400 | 0.27017123 | -0.003356 | -1.23 | 0.27391437 | 0.28079707 | 0.26805824 | 0 |
| 1723593000 | 0.27352687 | -0.004342 | -1.56 | 0.27624546 | 0.27736029 | 0.26512662 | 0 |
| 1723506600 | 0.2778685 | 0.01836774 | 7.08 | 0.34394246 | 0.35107471 | 0.25700229 | 0 |
| 1723420200 | 0.25950076 | -0.004916 | -1.86 | 0.26472593 | 0.27469546 | 0.25794873 | 0 |
| 1723333800 | 0.26441654 | 0.00128524 | 0.49 | 0.26309478 | 0.26793854 | 0.26205299 | 0 |
| 1723247400 | 0.2631313 | -0.008948 | -3.29 | 0.27237147 | 0.27423391 | 0.25961133 | 0 |
| 1723161000 | 0.27207932 | 0.03400877 | 14.29 | 0.23709469 | 0.27590767 | 0.23557614 | 0 |
| 1723074600 | 0.23807055 | -0.010876 | -4.37 | 0.24969151 | 0.25846709 | 0.23482954 | 0 |
| 1722988200 | 0.24894694 | 0.00174679 | 0.71 | 0.24574245 | 0.25863243 | 0.24574245 | 0 |
| 1722901800 | 0.24720015 | -0.026994 | -9.84 | 0.34394246 | 0.35107471 | 0.22188275 | 0 |
| 1722815400 | 0.27419434 | -0.020712 | -7.02 | 0.29449959 | 0.29709341 | 0.26891744 | 0 |
| 1722729000 | 0.29490636 | -0.007783 | -2.57 | 0.30287955 | 0.3058842 | 0.2901752 | 0 |
| 1722642600 | 0.30268985 | -0.022195 | -6.83 | 0.32461002 | 0.32603728 | 0.30099885 | 0 |
| 1722556200 | 0.32488493 | -0.002715 | -0.83 | 0.32833794 | 0.32851851 | 0.31237129 | 0 |
| 1722469800 | 0.32759946 | -0.004742 | -1.43 | 0.33224846 | 0.33957141 | 0.32617727 | 0 |
| 1722383400 | 0.33234178 | -0.003945 | -1.17 | 0.33647546 | 0.3414095 | 0.3283704 | 0 |
| 1722297000 | 0.33628678 | 0.00425541 | 1.28 | 0.34394246 | 0.35107471 | 0.33102712 | 0 |
| 1722210600 | 0.33203137 | 0.00175694 | 0.53 | 0.32937263 | 0.33291086 | 0.32483928 | 0 |
| 1722124200 | 0.33027443 | -0.002182 | -0.66 | 0.33168546 | 0.33724843 | 0.32526533 | 0 |
| 1722037800 | 0.33245641 | 0.01043006 | 3.24 | 0.32193809 | 0.33325068 | 0.32186912 | 0 |
| 1721951400 | 0.32202635 | -0.016285 | -4.81 | 0.33845963 | 0.33889886 | 0.31392535 | 0 |
| 1721865000 | 0.33831152 | -0.014766 | -4.18 | 0.35334189 | 0.3537862 | 0.3354712 | 0 |
| 1721778600 | 0.35307713 | 0.00372183 | 1.07 | 0.34916459 | 0.35912904 | 0.34521756 | 0 |
| 1721692200 | 0.3493553 | -0.007948 | -2.22 | 0.34394246 | 0.35574805 | 0.34332165 | 0 |
| 1721605800 | 0.35730312 | -3.1E-5 | -0.01 | 0.3567736 | 0.35960074 | 0.3478976 | 0 |
| 1721519400 | 0.35733457 | 0.00159565 | 0.45 | 0.35565269 | 0.35905803 | 0.3533216 | 0 |
| 1721433000 | 0.35573892 | 0.00773075 | 2.22 | 0.34668235 | 0.35917165 | 0.34268359 | 0 |
| 1721346600 | 0.34800817 | 0.00391051 | 1.14 | 0.34394246 | 0.35397386 | 0.34332165 | 0 |
| 1721260200 | 0.34409766 | -0.005927 | -1.69 | 0.34997814 | 0.35672593 | 0.34264403 | 0 |
| 1721173800 | 0.3500248 | -0.003731 | -1.05 | 0.35385619 | 0.35485436 | 0.33987979 | 0 |
| 1721087400 | 0.35375576 | 0.02323077 | 7.03 | 0.3224524 | 0.35424876 | 0.32102615 | 0 |
| 1721001000 | 0.33052499 | 0.00814766 | 2.53 | 0.3224524 | 0.33139636 | 0.32102615 | 0 |
| 1720914600 | 0.32237733 | 0.00470073 | 1.48 | 0.31768269 | 0.32480073 | 0.31595212 | 0 |
| 1720828200 | 0.3176766 | 0.00325115 | 1.03 | 0.31423677 | 0.32033636 | 0.30912825 | 0 |
| 1720741800 | 0.31442545 | -0.000278 | -0.09 | 0.31415562 | 0.32596526 | 0.31007672 | 0 |
| 1720655400 | 0.31470339 | 0.00325622 | 1.05 | 0.31068333 | 0.31947412 | 0.3072506 | 0 |
| 1720569000 | 0.31144717 | 0.00559239 | 1.83 | 0.30588724 | 0.31513046 | 0.30473184 | 0 |
| 1720482600 | 0.30585478 | 0.00931523 | 3.14 | 0.35640741 | 0.35644088 | 0.29449959 | 0 |
| 1720396200 | 0.29653955 | -0.014506 | -4.66 | 0.31060928 | 0.31166324 | 0.29653955 | 0 |
| 1720309800 | 0.31104547 | 0.00854328 | 2.82 | 0.30230743 | 0.31243317 | 0.30009806 | 0 |
| 1720223400 | 0.30250219 | -0.0092 | -2.95 | 0.30904811 | 0.31517915 | 0.28728923 | 0 |
| 1720137000 | 0.31170178 | -0.022527 | -6.74 | 0.33452781 | 0.33572379 | 0.31018931 | 0 |
| 1720050600 | 0.33422856 | -0.012345 | -3.56 | 0.34671177 | 0.34749489 | 0.32969318 | 0 |
| 1719964200 | 0.34657381 | -0.002163 | -0.62 | 0.34858943 | 0.35097124 | 0.34474586 | 0 |
| 1719877800 | 0.34873651 | 0.00025867 | 0.07 | 0.35640741 | 0.35644088 | 0.34244318 | 0 |
| 1719791400 | 0.34847784 | 0.00643941 | 1.88 | 0.3422545 | 0.35030173 | 0.33988689 | 0 |
| 1719705000 | 0.34203843 | -0.000292 | -0.09 | 0.34232652 | 0.34510496 | 0.34154137 | 0 |
| 1719618600 | 0.34233058 | -0.006942 | -1.99 | 0.34986047 | 0.35319784 | 0.3411275 | 0 |
| 1719532200 | 0.34927212 | 0.007749 | 2.27 | 0.34170774 | 0.35183652 | 0.3411488 | 0 |
| 1719445800 | 0.34152312 | -0.002764 | -0.80 | 0.35640741 | 0.35644088 | 0.33737422 | 0 |
| 1719359400 | 0.34428736 | 0.00414586 | 1.22 | 0.34044582 | 0.34748272 | 0.33835616 | 0 |
| 1719273000 | 0.3401415 | -0.006699 | -1.93 | 0.34677466 | 0.34792398 | 0.32856821 | 0 |
| 1719186600 | 0.3468406 | -0.007601 | -2.14 | 0.35443947 | 0.35688012 | 0.3458475 | 0 |
| 1719100200 | 0.3544415 | -0.002361 | -0.66 | 0.3570272 | 0.3570272 | 0.35268862 | 0 |
| 1719013800 | 0.35680201 | 0.00045445 | 0.13 | 0.35612439 | 0.35968595 | 0.34957542 | 0 |
| 1718927400 | 0.35634756 | -0.003975 | -1.10 | 0.36036661 | 0.36680298 | 0.3535681 | 0 |
| 1718841000 | 0.36032299 | 0.00746903 | 2.12 | 0.35303757 | 0.36363602 | 0.35147641 | 0 |
| 1718754600 | 0.35285396 | -0.002583 | -0.73 | 0.35640741 | 0.35644088 | 0.34244318 | 0 |
| 1718668200 | 0.35543663 | -0.011748 | -3.20 | 0.37211032 | 0.37686177 | 0.3521875 | 0 |
| 1718581800 | 0.36718439 | 0.00555891 | 1.54 | 0.36137797 | 0.37023571 | 0.35916556 | 0 |
| 1718495400 | 0.36162548 | 0.00866298 | 2.45 | 0.35298076 | 0.36415134 | 0.35225445 | 0 |
| 1718409000 | 0.3529625 | 0.0008034 | 0.23 | 0.35254051 | 0.35774134 | 0.341233 | 0 |
| 1718322600 | 0.3521591 | -0.008978 | -2.49 | 0.36076527 | 0.36104727 | 0.34798586 | 0 |
| 1718236200 | 0.36113755 | 0.00621218 | 1.75 | 0.35504405 | 0.37057147 | 0.35149467 | 0 |
| 1718149800 | 0.35492537 | -0.016993 | -4.57 | 0.37208293 | 0.37231117 | 0.34836017 | 0 |
| 1718063400 | 0.3719186 | -0.003832 | -1.02 | 0.37211032 | 0.37686177 | 0.36957635 | 0 |
| 1717977000 | 0.375751 | 0.00218096 | 0.58 | 0.37330528 | 0.37712044 | 0.37198555 | 0 |
| 1717890600 | 0.37357004 | 0.00040475 | 0.11 | 0.37300299 | 0.37609995 | 0.37219147 | 0 |
| 1717804200 | 0.37316529 | -0.013639 | -3.53 | 0.38661522 | 0.38941294 | 0.36942114 | 0 |
| 1717717800 | 0.3868039 | -0.005426 | -1.38 | 0.39216399 | 0.39338229 | 0.38189015 | 0 |
| 1717631400 | 0.39222993 | 0.00542298 | 1.40 | 0.37211032 | 0.39426887 | 0.36957635 | 0 |
| 1717545000 | 0.38680695 | 0.00523634 | 1.37 | 0.38205144 | 0.38856186 | 0.37959355 | 0 |
| 1717458600 | 0.38157061 | -0.001859 | -0.48 | 0.38297961 | 0.39049023 | 0.38118413 | 0 |
| 1717372200 | 0.38343001 | -0.003379 | -0.87 | 0.38680796 | 0.3890224 | 0.38050144 | 0 |
| 1717285800 | 0.38680897 | 0.00506591 | 1.33 | 0.38176639 | 0.38815711 | 0.38042941 | 0 |
| 1717199400 | 0.38174306 | 0.00172144 | 0.45 | 0.37987859 | 0.38980551 | 0.37761952 | 0 |
| 1717113000 | 0.38002162 | -0.00192 | -0.50 | 0.38208897 | 0.38761238 | 0.37569014 | 0 |
| 1717026600 | 0.38194188 | -0.008027 | -2.06 | 0.389558 | 0.39376776 | 0.37952558 | 0 |
|
SUPERBID/BTC 0 BTC
-
|
SUPERBID/EUR 0 €
-
|
|
SUPERBID/USD $ 0.260985
+1.78%
|
SUPERBID/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
