SuperFarmSUPER

$ 0.71562

0.03546

(

5.21%

)

Official Links

Website

Info

Rank 156

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.7154

Exchange

GDAX

Ask

$ 0.71624

Last Trade Time

17:17:24

Volume (24h)

$ 6,280,540

Last Trade Size

163.34

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.71562

Fully Diluted Market Cap

$ 715,618,624

Genesis Date

2/22/2021

Days Range 0.6696-0.73072

52 Weeks Range 0.0687-1.60

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7152	Binance	3178409	/cdn/crypto/logos/exchanges/BINA.png	$ 2,225,310.30	1724951906	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	62.8740936562	Recently
0.71562	Coinbase	1282964.16	/cdn/crypto/logos/exchanges/GDAX.png	$ 895,440.00	1724951906	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	25.3791153855	Recently
0.712	Kucoin	339974.79	/cdn/crypto/logos/exchanges/KUCN.png	$ 238,669.64	1724951890	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	6.72525366848	Recently
0.64157	Bitvavo	103903.424147	/cdn/crypto/logos/exchanges/BITV.png	€ 66,077.66	1724951906	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	2.05537853091	Recently
1.189E-5	Binance	54631	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.637079	1724951906	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	5	https://www.binance.com/en/trade/SUPER_BTC	1.0806899334	Recently
0.7149	HTX	31323.5346	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,834.23	1724951904	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	6	https://www.huobi.com/en-us/exchange/super_usdt	0.619630402532	Recently
0.7207	Kraken	27725.7714199	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,511.39	1724951613	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	7	https://trade.kraken.com/markets/kraken/SUPER/USD	0.548460801911	Recently
0.7151	Gate.io	21627.09	/cdn/crypto/logos/exchanges/GATE.png	$ 15,155.74	1724950364	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	8	https://gate.io/trade/SUPER_USDT	0.427818975522	26 minutes ago
1.197E-5	Kucoin	6639.3016	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.077212	1724951891	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	9	https://trade.kucoin.com/SUPER-BTC	0.131336171843	Recently
0.7155	Crypto.com	5065.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,551.28	1724951906	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	10	https://crypto.com/exchange/trade/SUPER_USD	0.100201841238	Recently
0.7146	Crypto.com	2880.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,024.08	1724951902	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	11	https://crypto.com/exchange/trade/SUPER_USDT	0.0569809696539	Recently
0.0002799	Gate.io	52.557	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014335	1724950365	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.00103966284398	26 minutes ago
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724889728	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	13	https://www.lbank.info/exchange/super/usdt	0	17 hours ago
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	14	https://pro.coinbase.com/trade/SUPER-USDT	0	17 hours ago
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724889720	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	15	https://hitbtc.com/SUPER-to-BTC	0	17 hours ago
4.71E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724889740	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	16	https://exchange.latoken.com/exchange/SUPER-BTC	0	17 hours ago
0.253194	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724889740	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	17	https://exchange.latoken.com/exchange/SUPER-USDT	0	17 hours ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	17 hours ago
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724889721	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SUPER/USDT	https://poloniex.com/exchange#USDT_SUPER	USDT	20	https://poloniex.com/exchange#USDT_SUPER	0	-
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724889720	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	21	https://hitbtc.com/SUPER-to-USD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56949	0.14613	25.6598008745	0.5664	0.80128	4414545.06882	CX
4	0.63773	0.07789	12.2136327286	0.36687	0.80128	3273620.89114	CX
12	1.09	-0.37438	-34.3467889908	0.36687	1.09	2347963.03862	CX
26	1.29	-0.57438	-44.5255813953	0.36687	1.6	2955090.42207	CX
52	0.0784	0.63722	812.780612245	0.0687	1.6	4618978.65828	CX
156	0.89311595	-0.17749595	-19.873785705	0.0687	2.18511374	2588892.35317	CX
260	0.00081374	0.71480626	87842.0945265	8.298E-5	3.58923254	2152117.39221	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

starkd748

6 months ago

Read Full Thread

Up again yessss

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Target hit

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Playing out perfectly

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

Read Full Thread

JusDePomme

7 months ago

Read Full Thread

Nice coin here

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

O yea

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Waiting for Dip

👍️0

Read Full Thread

racerdave42

12 months ago

Read Full Thread

Bueller ? Bueller?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.68338	-0.00594	-0.86	0.68207	0.73977	0.65689	4744146
1724802600	0.68932	-0.03768	-5.18	0.73113	0.758	0.66271	3892145
1724716200	0.727	-0.03852	-5.03	0.76945	0.774	0.71973	3539602
1724629800	0.76552	0.00299	0.39	0.76346	0.80128	0.72347	5628784
1724543400	0.76253	0.09636	14.46	0.66586	0.78566	0.65699	8164504
1724457000	0.66617	0.07527	12.74	0.58831	0.67447	0.58831	2417712
1724370600	0.5909	0.0158	2.75	0.56949	0.5939	0.5664	2514919
1724284200	0.5751	0.02313	4.19	0.5518	0.578	0.52777	1199758
1724197800	0.55197	0.01474	2.74	0.53382	0.5661	0.53171	2267180
1724111400	0.53723	8.0E-5	0.01	0.53467	0.5387	0.51036	2262945
1724025000	0.53715	-0.0133	-2.42	0.55028	0.57546	0.53024	1529644
1723938600	0.55045	0.02687	5.13	0.52379	0.5789	0.51728	2547762
1723852200	0.52358	-0.00438	-0.83	0.52676	0.54299	0.50444	1824058
1723765800	0.52796	-0.01374	-2.54	0.54432	0.54606	0.50097	1754415
1723679400	0.5417	-0.01728	-3.09	0.55965	0.56338	0.52287	1363864
1723593000	0.55898	-0.00576	-1.02	0.558	0.56263	0.5249	1098643
1723506600	0.56474	0.00922	1.66	0.5523	0.58076	0.53453	4927889
1723420200	0.55552	-0.03088	-5.27	0.58615	0.59585	0.54865	4200033
1723333800	0.5864	0.08581	17.14	0.50044	0.60262	0.49904	6534419
1723247400	0.50059	-0.01237	-2.41	0.51227	0.5163	0.48654	2082254
1723161000	0.51296	0.08627	20.22	0.42456	0.51708	0.41821	4227393
1723074600	0.42669	-0.03131	-6.84	0.46001	0.4877	0.42242	2366059
1722988200	0.458	0.05236	12.91	0.40988	0.4734	0.40722	3489681
1722901800	0.40564	-0.08175	-16.77	0.48844	0.49287	0.36687	8623608
1722815400	0.48739	-0.02483	-4.85	0.51418	0.52881	0.46657	2405047
1722729000	0.51222	-0.04746	-8.48	0.56052	0.56668	0.50001	1539651
1722642600	0.55968	-0.06822	-10.86	0.62608	0.63175	0.55529	1543715
1722556200	0.6279	-0.0157	-2.44	0.63773	0.64261	0.569	2971541
1722469800	0.6436	-0.03027	-4.49	0.67435	0.69271	0.64283	1103730
1722383400	0.67387	-0.03723	-5.24	0.71122	0.71855	0.67246	1036162
1722297000	0.7111	-0.0038	-0.53	0.7281	0.76689	0.7092	2270202
1722210600	0.7149	-0.03027	-4.06	0.73586	0.74108	0.70876	427850
1722124200	0.74517	-0.03301	-4.24	0.77796	0.78332	0.71846	1440615
1722037800	0.77818	0.07303	10.36	0.70101	0.78125	0.69761	2704357
1721951400	0.70515	-0.00311	-0.44	0.71196	0.71246	0.64157	2902888
1721865000	0.70826	0.02391	3.49	0.68525	0.73737	0.6696	3068728
1721778600	0.68435	0.02365	3.58	0.66573	0.69169	0.63415	2627861
1721692200	0.6607	-0.03741	-5.36	0.69918	0.7192	0.6551	2459657
1721605800	0.69811	-0.02105	-2.93	0.72396	0.73894	0.65888	2585397
1721519400	0.71916	0.04822	7.19	0.67049	0.73342	0.66118	2987470
1721433000	0.67094	0.04036	6.40	0.62834	0.67431	0.60755	1716677
1721346600	0.63058	-0.02778	-4.22	0.65734	0.66982	0.61429	1509999
1721260200	0.65836	0.00776	1.19	0.65006	0.70505	0.65006	3137303
1721173800	0.6506	-0.00818	-1.24	0.66354	0.66932	0.61648	3255772
1721087400	0.65878	0.01497	2.33	0.63967	0.66202	0.61885	5162567
1721001000	0.64381	0.07716	13.62	0.56734	0.6452	0.5622	2873205
1720914600	0.56665	0.01146	2.06	0.5577	0.575	0.55178	1267155
1720828200	0.55519	0.01836	3.42	0.5372	0.56353	0.5226	1289527
1720741800	0.53683	-0.02237	-4.00	0.55909	0.57165	0.53422	1306523
1720655400	0.5592	0.0102	1.86	0.54712	0.5742	0.53884	1051287
1720569000	0.549	0.0117	2.18	0.536	0.5516	0.527	976900
1720482600	0.5373	0.02533	4.95	0.515	0.56427	0.49323	1815524
1720396200	0.51197	-0.05276	-9.34	0.56459	0.56459	0.51197	1357646
1720309800	0.56473	0.06565	13.15	0.5007	0.58788	0.498	3337523
1720223400	0.49908	-0.02756	-5.23	0.5199	0.52291	0.45467	3694699
1720137000	0.52664	-0.08598	-14.03	0.61379	0.61872	0.52243	2755385
1720050600	0.61262	-0.04381	-6.67	0.65649	0.66178	0.60768	1095822
1719964200	0.65643	-0.00207	-0.31	0.6549	0.67636	0.6455	387739
1719877800	0.6585	-0.01232	-1.84	0.67188	0.69118	0.6552	866552
1719791400	0.67082	0.04885	7.85	0.6231	0.67821	0.61103	1292736
1719705000	0.62197	-0.02373	-3.68	0.64645	0.66068	0.62011	1090665
1719618600	0.6457	-0.0204	-3.06	0.66573	0.6857	0.6441	981172
1719532200	0.6661	0.00912	1.39	0.65476	0.68121	0.64	1215729
1719445800	0.65698	-0.02246	-3.31	0.6902	0.6918	0.64717	1059524
1719359400	0.67944	0.01282	1.92	0.66885	0.6967	0.66088	1594856
1719273000	0.66662	-0.00075	-0.11	0.66917	0.68089	0.60423	3286611
1719186600	0.66737	-0.01937	-2.82	0.68564	0.70874	0.6572	1313891
1719100200	0.68674	-0.00125	-0.18	0.6876	0.69266	0.6696	627946
1719013800	0.68799	-0.02938	-4.10	0.7181	0.7282	0.6762	2722590
1718927400	0.71737	0.01355	1.93	0.7018	0.7507	0.6996	1427346
1718841000	0.70382	0.01102	1.59	0.69251	0.71546	0.67943	2820550
1718754600	0.6928	-0.04669	-6.31	0.74122	0.7418	0.64001	3350051
1718668200	0.73949	-0.0621	-7.75	0.80224	0.8086	0.72	1957234
1718581800	0.80159	0.02741	3.54	0.77546	0.81647	0.76444	1268164
1718495400	0.77418	-0.01141	-1.45	0.7881	0.79999	0.76622	906462
1718409000	0.78559	-0.02161	-2.68	0.81039	0.84	0.6561	1886079
1718322600	0.8072	-0.05391	-6.26	0.8622	0.86838	0.79857	1730270
1718236200	0.86111	0.01521	1.80	0.84638	0.91688	0.82174	1889668
1718149800	0.8459	-0.04048	-4.57	0.88614	0.89305	0.81222	2436968
1718063400	0.88638	-0.0343	-3.73	0.92002	0.926	0.8837	1134119
1717977000	0.92068	-0.00049	-0.05	0.91915	0.92884	0.90219	764977
1717890600	0.92117	-0.03341	-3.50	0.94751	0.96355	0.90372	1391153
1717804200	0.95458	-0.10542	-9.95	1.06	1.09	0.85258	1989895
1717717800	1.06	-0.02	-1.85	1.09	1.09	1.04	956104
1717631400	1.08	-0.04	-3.57	1.05	1.14	1.01	4017719
1717545000	1.12	0.07	6.67	1.05	1.12	1.01	2632968
1717458600	1.05	0.06	6.35	0.98444	1.07	0.97392	2625946
1717372200	0.98727	0.03877	4.09	0.95244	0.9918	0.94807	1044115
1717285800	0.9485	-0.01721	-1.78	0.96147	0.96526	0.94431	882236
1717199400	0.96571	0.00156	0.16	0.9632	0.98343	0.94767	649857
1717113000	0.96415	-0.00761	-0.78	0.97354	1.01	0.93061	1360666
1717026600	0.97176	-0.02824	-2.82	0.998	1.01	0.9652	1013115