SURF.FinanceSURFF

$ 0.041186

-0.000246

(

-0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 2348

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:34:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.052578

Fully Diluted Market Cap

$ 411,861

Genesis Date

10/30/2020

Days Range 0.041104-0.041652

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,415,595 / 10,000,000

84.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.716E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728086521	SURF/ETH	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	ETH	1	https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SURF is a governace token of Surf.finance will be distributed to those staked in a beach (farm pool).

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728085800	0.04143299	0.00110253	2.73	0.04035808	0.04186593	0.04016092
1727999400	0.04033046	-0.000187	-0.46	0.04204697	0.04286859	0.03970549
1727913000	0.04051767	-0.00155	-3.68	0.04204697	0.04286859	0.04042981
1727826600	0.04206739	-0.002453	-5.51	0.0446661	0.04558519	0.04163547
1727740200	0.04452059	-0.001015	-2.23	0.04562861	0.04564954	0.04419146
1727653800	0.04553526	-0.00038	-0.83	0.04592118	0.04604319	0.04523959
1727567400	0.04591501	-0.000376	-0.81	0.0463181	0.04641574	0.04554178
1727481000	0.04629115	0.00116842	2.59	0.04511449	0.04680441	0.04489914
1727394600	0.04512273	0.00093093	2.11	0.04431741	0.0457314	0.04391981
1727308200	0.0441918	-0.001371	-3.01	0.04549253	0.04572522	0.04391638
1727221800	0.04556271	0.00010811	0.24	0.04544259	0.04583161	0.04454238
1727135400	0.0454546	0.00114405	2.58	0.03938649	0.04634126	0.03885041
1727049000	0.04431055	-0.000633	-1.41	0.04488815	0.04498665	0.04338665
1726962600	0.04494358	0.00111145	2.54	0.0439205	0.04498116	0.04344585
1726876200	0.04383213	0.00149807	3.54	0.04230489	0.04412299	0.0418764
1726789800	0.04233406	0.00192587	4.77	0.04087735	0.04271158	0.04078314
1726703400	0.04040819	0.00029206	0.73	0.04015405	0.0404976	0.03911776
1726617000	0.04011613	0.00062651	1.59	0.03938649	0.04102784	0.03885041
1726530600	0.03948962	-0.000287	-0.72	0.03983007	0.040042	0.03871725
1726444200	0.03977653	-0.001702	-4.10	0.04148996	0.04168472	0.03962604
1726357800	0.04147898	-0.000436	-1.04	0.041903	0.041903	0.04106267
1726271400	0.04191518	0.00135529	3.34	0.04051407	0.04226027	0.04011853
1726185000	0.04055989	0.00034732	0.86	0.04015628	0.04095422	0.03977259
1726098600	0.04021257	-0.000774	-1.89	0.0409266	0.04092951	0.03914933
1726012200	0.04098648	0.0004477	1.10	0.04043874	0.04114659	0.03984757
1725925800	0.04053878	0.00104642	2.65	0.04309425	0.04316066	0.03903573
1725839400	0.03949236	0.00054654	1.40	0.03893861	0.03994882	0.03850154
1725753000	0.03894582	0.00080807	2.12	0.0382414	0.03962501	0.03813998
1725666600	0.03813775	-0.002506	-6.17	0.04067417	0.04128455	0.03700845
1725580200	0.04064414	-0.00131	-3.12	0.04203221	0.04231312	0.04032119
1725493800	0.04195379	-5.3E-5	-0.13	0.04151982	0.04269459	0.03969828
1725407400	0.04200665	-0.001526	-3.51	0.04352651	0.04376108	0.04181926
1725321000	0.04353268	0.0018229	4.37	0.04309425	0.04395139	0.0417743
1725234600	0.04170978	-0.001389	-3.22	0.04309425	0.04316066	0.04129605
1725148200	0.04309871	-0.000264	-0.61	0.04333191	0.04344568	0.0427809
1725061800	0.0433628	-7.0E-6	-0.02	0.04334135	0.0435658	0.04189013
1724975400	0.04336984	-9.3E-5	-0.21	0.04337721	0.04454255	0.0430383
1724889000	0.0434625	0.00118455	2.80	0.04219077	0.04383213	0.04153406
1724802600	0.04227795	-0.003764	-8.18	0.04609416	0.04633114	0.04133226
1724716200	0.04604216	-0.001071	-2.27	0.04710025	0.04741376	0.04578339
1724629800	0.04711312	-0.000266	-0.56	0.04754023	0.04790591	0.04696005
1724543400	0.04737944	-6.3E-5	-0.13	0.04748858	0.04834315	0.04695851
1724457000	0.04744208	0.00242008	5.38	0.04500107	0.04797421	0.04500038
1724370600	0.045022	-9.1E-5	-0.20	0.04573277	0.04586404	0.04441986
1724284200	0.04511346	0.00084907	1.92	0.0442395	0.04536057	0.04368421
1724197800	0.04426439	-0.000952	-2.11	0.04522723	0.04623367	0.04387468
1724111400	0.0452166	0.00011944	0.26	0.04573277	0.04586404	0.04406722
1724025000	0.04509716	0.00024727	0.55	0.04483255	0.04599669	0.04459952
1723938600	0.04484989	0.00031609	0.71	0.04450977	0.04506576	0.04442706
1723852200	0.0445338	0.00034715	0.79	0.04411441	0.04510214	0.04380227
1723765800	0.04418665	-0.001517	-3.32	0.04573277	0.04587674	0.04342303
1723679400	0.04570325	-0.000568	-1.23	0.04633646	0.04750076	0.04534581
1723593000	0.04627091	-0.000734	-1.56	0.04673079	0.04691938	0.04484989
1723506600	0.04700535	0.00310716	7.08	0.04607545	0.04717404	0.04347554
1723420200	0.04389819	-0.000832	-1.86	0.0447821	0.04646859	0.04363564
1723333800	0.04472977	0.00021742	0.49	0.04450617	0.04532556	0.04432994
1723247400	0.04451235	-0.001514	-3.29	0.04607545	0.04639051	0.0439169
1723161000	0.04602603	0.00575306	14.29	0.04010789	0.04667365	0.03985101
1723074600	0.04027297	-0.00184	-4.37	0.04223882	0.04372333	0.03972471
1722988200	0.04211287	0.0002955	0.71	0.04157078	0.0437513	0.04157078
1722901800	0.04181737	-0.004566	-9.84	0.04981874	0.05025752	0.03753458
1722815400	0.04638382	-0.003504	-7.02	0.04981874	0.05025752	0.04549116
1722729000	0.04988755	-0.001317	-2.57	0.05123632	0.0517446	0.0490872
1722642600	0.05120423	-0.003755	-6.83	0.05491234	0.05515378	0.05091818
1722556200	0.05495884	-0.000459	-0.83	0.05554297	0.05557351	0.05284198
1722469800	0.05541804	-0.000802	-1.43	0.05620449	0.05744327	0.05517746
1722383400	0.05622027	-0.000667	-1.17	0.05691954	0.05775421	0.05554846
1722297000	0.05688763	0.00071987	1.28	0.05725519	0.05827913	0.05339231
1722210600	0.05616776	0.00029721	0.53	0.055718	0.05631654	0.05495112
1722124200	0.05587055	-0.000369	-0.66	0.05610925	0.0570503	0.05502319
1722037800	0.05623966	0.00176439	3.24	0.05446034	0.05637403	0.05444868
1721951400	0.05447527	-0.002755	-4.81	0.05725519	0.0573295	0.05310488
1721865000	0.05723014	-0.002498	-4.18	0.05977274	0.0598479	0.05674966
1721778600	0.05972795	0.0006296	1.07	0.05906609	0.06075171	0.05839839
1721692200	0.05909835	-0.001344	-2.22	0.05864618	0.06017977	0.05796974
1721605800	0.06044283	-5.0E-6	-0.01	0.06035326	0.06083151	0.05885176
1721519400	0.06044815	0.00026992	0.45	0.06016364	0.0607397	0.0597693
1721433000	0.06017823	0.00130777	2.22	0.05864618	0.06075892	0.05796974
1721346600	0.05887046	0.00066151	1.14	0.05818269	0.05987964	0.05807767
1721260200	0.05820895	-0.001003	-1.69	0.05920371	0.06034519	0.05796304
1721173800	0.0592116	-0.000631	-1.05	0.05985974	0.06002859	0.05749543
1721087400	0.05984275	0.00392981	7.03	0.05454735	0.05992615	0.05430608
1721001000	0.05591294	0.00137829	2.53	0.05454735	0.05606034	0.05430608
1720914600	0.05453465	0.0007952	1.48	0.05374048	0.0549446	0.05344773
1720828200	0.05373945	0.00054998	1.03	0.05315756	0.05418939	0.05229338
1720741800	0.05318947	-4.7E-5	-0.09	0.05314383	0.0551416	0.05245383
1720655400	0.05323649	0.00055083	1.05	0.05255644	0.05404353	0.05197575
1720569000	0.05268566	0.00094603	1.83	0.05174512	0.05330874	0.05154966
1720482600	0.05173963	0.00157581	3.14	0.05227982	0.05331697	0.04891475
1720396200	0.05016382	-0.002454	-4.66	0.05254392	0.05272221	0.05016382
1720309800	0.0526177	0.00144521	2.82	0.05113954	0.05285245	0.0507658
1720223400	0.05117249	-0.001556	-2.95	0.05227982	0.05331697	0.048599