Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728086521 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.04143299 | 0.00110253 | 2.73 | 0.04035808 | 0.04186593 | 0.04016092 | 0 |
1727999400 | 0.04033046 | -0.000187 | -0.46 | 0.04204697 | 0.04286859 | 0.03970549 | 0 |
1727913000 | 0.04051767 | -0.00155 | -3.68 | 0.04204697 | 0.04286859 | 0.04042981 | 0 |
1727826600 | 0.04206739 | -0.002453 | -5.51 | 0.0446661 | 0.04558519 | 0.04163547 | 0 |
1727740200 | 0.04452059 | -0.001015 | -2.23 | 0.04562861 | 0.04564954 | 0.04419146 | 0 |
1727653800 | 0.04553526 | -0.00038 | -0.83 | 0.04592118 | 0.04604319 | 0.04523959 | 0 |
1727567400 | 0.04591501 | -0.000376 | -0.81 | 0.0463181 | 0.04641574 | 0.04554178 | 0 |
1727481000 | 0.04629115 | 0.00116842 | 2.59 | 0.04511449 | 0.04680441 | 0.04489914 | 0 |
1727394600 | 0.04512273 | 0.00093093 | 2.11 | 0.04431741 | 0.0457314 | 0.04391981 | 0 |
1727308200 | 0.0441918 | -0.001371 | -3.01 | 0.04549253 | 0.04572522 | 0.04391638 | 0 |
1727221800 | 0.04556271 | 0.00010811 | 0.24 | 0.04544259 | 0.04583161 | 0.04454238 | 0 |
1727135400 | 0.0454546 | 0.00114405 | 2.58 | 0.03938649 | 0.04634126 | 0.03885041 | 0 |
1727049000 | 0.04431055 | -0.000633 | -1.41 | 0.04488815 | 0.04498665 | 0.04338665 | 0 |
1726962600 | 0.04494358 | 0.00111145 | 2.54 | 0.0439205 | 0.04498116 | 0.04344585 | 0 |
1726876200 | 0.04383213 | 0.00149807 | 3.54 | 0.04230489 | 0.04412299 | 0.0418764 | 0 |
1726789800 | 0.04233406 | 0.00192587 | 4.77 | 0.04087735 | 0.04271158 | 0.04078314 | 0 |
1726703400 | 0.04040819 | 0.00029206 | 0.73 | 0.04015405 | 0.0404976 | 0.03911776 | 0 |
1726617000 | 0.04011613 | 0.00062651 | 1.59 | 0.03938649 | 0.04102784 | 0.03885041 | 0 |
1726530600 | 0.03948962 | -0.000287 | -0.72 | 0.03983007 | 0.040042 | 0.03871725 | 0 |
1726444200 | 0.03977653 | -0.001702 | -4.10 | 0.04148996 | 0.04168472 | 0.03962604 | 0 |
1726357800 | 0.04147898 | -0.000436 | -1.04 | 0.041903 | 0.041903 | 0.04106267 | 0 |
1726271400 | 0.04191518 | 0.00135529 | 3.34 | 0.04051407 | 0.04226027 | 0.04011853 | 0 |
1726185000 | 0.04055989 | 0.00034732 | 0.86 | 0.04015628 | 0.04095422 | 0.03977259 | 0 |
1726098600 | 0.04021257 | -0.000774 | -1.89 | 0.0409266 | 0.04092951 | 0.03914933 | 0 |
1726012200 | 0.04098648 | 0.0004477 | 1.10 | 0.04043874 | 0.04114659 | 0.03984757 | 0 |
1725925800 | 0.04053878 | 0.00104642 | 2.65 | 0.04309425 | 0.04316066 | 0.03903573 | 0 |
1725839400 | 0.03949236 | 0.00054654 | 1.40 | 0.03893861 | 0.03994882 | 0.03850154 | 0 |
1725753000 | 0.03894582 | 0.00080807 | 2.12 | 0.0382414 | 0.03962501 | 0.03813998 | 0 |
1725666600 | 0.03813775 | -0.002506 | -6.17 | 0.04067417 | 0.04128455 | 0.03700845 | 0 |
1725580200 | 0.04064414 | -0.00131 | -3.12 | 0.04203221 | 0.04231312 | 0.04032119 | 0 |
1725493800 | 0.04195379 | -5.3E-5 | -0.13 | 0.04151982 | 0.04269459 | 0.03969828 | 0 |
1725407400 | 0.04200665 | -0.001526 | -3.51 | 0.04352651 | 0.04376108 | 0.04181926 | 0 |
1725321000 | 0.04353268 | 0.0018229 | 4.37 | 0.04309425 | 0.04395139 | 0.0417743 | 0 |
1725234600 | 0.04170978 | -0.001389 | -3.22 | 0.04309425 | 0.04316066 | 0.04129605 | 0 |
1725148200 | 0.04309871 | -0.000264 | -0.61 | 0.04333191 | 0.04344568 | 0.0427809 | 0 |
1725061800 | 0.0433628 | -7.0E-6 | -0.02 | 0.04334135 | 0.0435658 | 0.04189013 | 0 |
1724975400 | 0.04336984 | -9.3E-5 | -0.21 | 0.04337721 | 0.04454255 | 0.0430383 | 0 |
1724889000 | 0.0434625 | 0.00118455 | 2.80 | 0.04219077 | 0.04383213 | 0.04153406 | 0 |
1724802600 | 0.04227795 | -0.003764 | -8.18 | 0.04609416 | 0.04633114 | 0.04133226 | 0 |
1724716200 | 0.04604216 | -0.001071 | -2.27 | 0.04710025 | 0.04741376 | 0.04578339 | 0 |
1724629800 | 0.04711312 | -0.000266 | -0.56 | 0.04754023 | 0.04790591 | 0.04696005 | 0 |
1724543400 | 0.04737944 | -6.3E-5 | -0.13 | 0.04748858 | 0.04834315 | 0.04695851 | 0 |
1724457000 | 0.04744208 | 0.00242008 | 5.38 | 0.04500107 | 0.04797421 | 0.04500038 | 0 |
1724370600 | 0.045022 | -9.1E-5 | -0.20 | 0.04573277 | 0.04586404 | 0.04441986 | 0 |
1724284200 | 0.04511346 | 0.00084907 | 1.92 | 0.0442395 | 0.04536057 | 0.04368421 | 0 |
1724197800 | 0.04426439 | -0.000952 | -2.11 | 0.04522723 | 0.04623367 | 0.04387468 | 0 |
1724111400 | 0.0452166 | 0.00011944 | 0.26 | 0.04573277 | 0.04586404 | 0.04406722 | 0 |
1724025000 | 0.04509716 | 0.00024727 | 0.55 | 0.04483255 | 0.04599669 | 0.04459952 | 0 |
1723938600 | 0.04484989 | 0.00031609 | 0.71 | 0.04450977 | 0.04506576 | 0.04442706 | 0 |
1723852200 | 0.0445338 | 0.00034715 | 0.79 | 0.04411441 | 0.04510214 | 0.04380227 | 0 |
1723765800 | 0.04418665 | -0.001517 | -3.32 | 0.04573277 | 0.04587674 | 0.04342303 | 0 |
1723679400 | 0.04570325 | -0.000568 | -1.23 | 0.04633646 | 0.04750076 | 0.04534581 | 0 |
1723593000 | 0.04627091 | -0.000734 | -1.56 | 0.04673079 | 0.04691938 | 0.04484989 | 0 |
1723506600 | 0.04700535 | 0.00310716 | 7.08 | 0.04607545 | 0.04717404 | 0.04347554 | 0 |
1723420200 | 0.04389819 | -0.000832 | -1.86 | 0.0447821 | 0.04646859 | 0.04363564 | 0 |
1723333800 | 0.04472977 | 0.00021742 | 0.49 | 0.04450617 | 0.04532556 | 0.04432994 | 0 |
1723247400 | 0.04451235 | -0.001514 | -3.29 | 0.04607545 | 0.04639051 | 0.0439169 | 0 |
1723161000 | 0.04602603 | 0.00575306 | 14.29 | 0.04010789 | 0.04667365 | 0.03985101 | 0 |
1723074600 | 0.04027297 | -0.00184 | -4.37 | 0.04223882 | 0.04372333 | 0.03972471 | 0 |
1722988200 | 0.04211287 | 0.0002955 | 0.71 | 0.04157078 | 0.0437513 | 0.04157078 | 0 |
1722901800 | 0.04181737 | -0.004566 | -9.84 | 0.04981874 | 0.05025752 | 0.03753458 | 0 |
1722815400 | 0.04638382 | -0.003504 | -7.02 | 0.04981874 | 0.05025752 | 0.04549116 | 0 |
1722729000 | 0.04988755 | -0.001317 | -2.57 | 0.05123632 | 0.0517446 | 0.0490872 | 0 |
1722642600 | 0.05120423 | -0.003755 | -6.83 | 0.05491234 | 0.05515378 | 0.05091818 | 0 |
1722556200 | 0.05495884 | -0.000459 | -0.83 | 0.05554297 | 0.05557351 | 0.05284198 | 0 |
1722469800 | 0.05541804 | -0.000802 | -1.43 | 0.05620449 | 0.05744327 | 0.05517746 | 0 |
1722383400 | 0.05622027 | -0.000667 | -1.17 | 0.05691954 | 0.05775421 | 0.05554846 | 0 |
1722297000 | 0.05688763 | 0.00071987 | 1.28 | 0.05725519 | 0.05827913 | 0.05339231 | 0 |
1722210600 | 0.05616776 | 0.00029721 | 0.53 | 0.055718 | 0.05631654 | 0.05495112 | 0 |
1722124200 | 0.05587055 | -0.000369 | -0.66 | 0.05610925 | 0.0570503 | 0.05502319 | 0 |
1722037800 | 0.05623966 | 0.00176439 | 3.24 | 0.05446034 | 0.05637403 | 0.05444868 | 0 |
1721951400 | 0.05447527 | -0.002755 | -4.81 | 0.05725519 | 0.0573295 | 0.05310488 | 0 |
1721865000 | 0.05723014 | -0.002498 | -4.18 | 0.05977274 | 0.0598479 | 0.05674966 | 0 |
1721778600 | 0.05972795 | 0.0006296 | 1.07 | 0.05906609 | 0.06075171 | 0.05839839 | 0 |
1721692200 | 0.05909835 | -0.001344 | -2.22 | 0.05864618 | 0.06017977 | 0.05796974 | 0 |
1721605800 | 0.06044283 | -5.0E-6 | -0.01 | 0.06035326 | 0.06083151 | 0.05885176 | 0 |
1721519400 | 0.06044815 | 0.00026992 | 0.45 | 0.06016364 | 0.0607397 | 0.0597693 | 0 |
1721433000 | 0.06017823 | 0.00130777 | 2.22 | 0.05864618 | 0.06075892 | 0.05796974 | 0 |
1721346600 | 0.05887046 | 0.00066151 | 1.14 | 0.05818269 | 0.05987964 | 0.05807767 | 0 |
1721260200 | 0.05820895 | -0.001003 | -1.69 | 0.05920371 | 0.06034519 | 0.05796304 | 0 |
1721173800 | 0.0592116 | -0.000631 | -1.05 | 0.05985974 | 0.06002859 | 0.05749543 | 0 |
1721087400 | 0.05984275 | 0.00392981 | 7.03 | 0.05454735 | 0.05992615 | 0.05430608 | 0 |
1721001000 | 0.05591294 | 0.00137829 | 2.53 | 0.05454735 | 0.05606034 | 0.05430608 | 0 |
1720914600 | 0.05453465 | 0.0007952 | 1.48 | 0.05374048 | 0.0549446 | 0.05344773 | 0 |
1720828200 | 0.05373945 | 0.00054998 | 1.03 | 0.05315756 | 0.05418939 | 0.05229338 | 0 |
1720741800 | 0.05318947 | -4.7E-5 | -0.09 | 0.05314383 | 0.0551416 | 0.05245383 | 0 |
1720655400 | 0.05323649 | 0.00055083 | 1.05 | 0.05255644 | 0.05404353 | 0.05197575 | 0 |
1720569000 | 0.05268566 | 0.00094603 | 1.83 | 0.05174512 | 0.05330874 | 0.05154966 | 0 |
1720482600 | 0.05173963 | 0.00157581 | 3.14 | 0.05227982 | 0.05331697 | 0.04891475 | 0 |
1720396200 | 0.05016382 | -0.002454 | -4.66 | 0.05254392 | 0.05272221 | 0.05016382 | 0 |
1720309800 | 0.0526177 | 0.00144521 | 2.82 | 0.05113954 | 0.05285245 | 0.0507658 | 0 |
1720223400 | 0.05117249 | -0.001556 | -2.95 | 0.05227982 | 0.05331697 | 0.048599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions