Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.716E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721865721 | SURF/ETH | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | ETH | 1 | https://analytics.sushi.com/tokens/0xea319e87cf06203dae107dd8e5672175e3ee976c | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | -7.56546002269 | CX |
52 | 44.1006353865 | CX |
156 | -89.0977407115 | CX |
260 | -83.5350386151 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.05723014 | -0.002498 | -4.18 | 0.05977274 | 0.0598479 | 0.05674966 | 0 |
1721778600 | 0.05972795 | 0.0006296 | 1.07 | 0.05906609 | 0.06075171 | 0.05839839 | 0 |
1721692200 | 0.05909835 | -0.001344 | -2.22 | 0.05864618 | 0.06017977 | 0.05796974 | 0 |
1721605800 | 0.06044283 | -5.0E-6 | -0.01 | 0.06035326 | 0.06083151 | 0.05885176 | 0 |
1721519400 | 0.06044815 | 0.00026992 | 0.45 | 0.06016364 | 0.0607397 | 0.0597693 | 0 |
1721433000 | 0.06017823 | 0.00130777 | 2.22 | 0.05864618 | 0.06075892 | 0.05796974 | 0 |
1721346600 | 0.05887046 | 0.00066151 | 1.14 | 0.05818269 | 0.05987964 | 0.05807767 | 0 |
1721260200 | 0.05820895 | -0.001003 | -1.69 | 0.05920371 | 0.06034519 | 0.05796304 | 0 |
1721173800 | 0.0592116 | -0.000631 | -1.05 | 0.05985974 | 0.06002859 | 0.05749543 | 0 |
1721087400 | 0.05984275 | 0.00392981 | 7.03 | 0.05454735 | 0.05992615 | 0.05430608 | 0 |
1721001000 | 0.05591294 | 0.00137829 | 2.53 | 0.05454735 | 0.05606034 | 0.05430608 | 0 |
1720914600 | 0.05453465 | 0.0007952 | 1.48 | 0.05374048 | 0.0549446 | 0.05344773 | 0 |
1720828200 | 0.05373945 | 0.00054998 | 1.03 | 0.05315756 | 0.05418939 | 0.05229338 | 0 |
1720741800 | 0.05318947 | -4.7E-5 | -0.09 | 0.05314383 | 0.0551416 | 0.05245383 | 0 |
1720655400 | 0.05323649 | 0.00055083 | 1.05 | 0.05255644 | 0.05404353 | 0.05197575 | 0 |
1720569000 | 0.05268566 | 0.00094603 | 1.83 | 0.05174512 | 0.05330874 | 0.05154966 | 0 |
1720482600 | 0.05173963 | 0.00157581 | 3.14 | 0.05227982 | 0.05331697 | 0.04891475 | 0 |
1720396200 | 0.05016382 | -0.002454 | -4.66 | 0.05254392 | 0.05272221 | 0.05016382 | 0 |
1720309800 | 0.0526177 | 0.00144521 | 2.82 | 0.05113954 | 0.05285245 | 0.0507658 | 0 |
1720223400 | 0.05117249 | -0.001556 | -2.95 | 0.05227982 | 0.05331697 | 0.048599 | 0 |
1720137000 | 0.05272873 | -0.003811 | -6.74 | 0.05659007 | 0.05679239 | 0.05247287 | 0 |
1720050600 | 0.05653945 | -0.002088 | -3.56 | 0.05865116 | 0.05878363 | 0.05577223 | 0 |
1719964200 | 0.05862782 | -0.000366 | -0.62 | 0.05896879 | 0.05937171 | 0.0583186 | 0 |
1719877800 | 0.05899367 | 4.4E-5 | 0.07 | 0.0586618 | 0.06020174 | 0.05754314 | 0 |
1719791400 | 0.05894991 | 0.00108931 | 1.88 | 0.05789715 | 0.05925845 | 0.05749663 | 0 |
1719705000 | 0.0578606 | -4.9E-5 | -0.08 | 0.05790933 | 0.05837934 | 0.05777651 | 0 |
1719618600 | 0.05791002 | -0.001174 | -1.99 | 0.05918381 | 0.05974837 | 0.0577065 | 0 |
1719532200 | 0.05908428 | 0.00131085 | 2.27 | 0.05780466 | 0.05951808 | 0.0577101 | 0 |
1719445800 | 0.05777343 | -0.000468 | -0.80 | 0.0586618 | 0.05885622 | 0.05707158 | 0 |
1719359400 | 0.05824104 | 0.00070133 | 1.22 | 0.05759119 | 0.05878158 | 0.05723769 | 0 |
1719273000 | 0.05753971 | -0.001133 | -1.93 | 0.0586618 | 0.05885622 | 0.05558192 | 0 |
1719186600 | 0.05867295 | -0.001286 | -2.14 | 0.05995841 | 0.06037128 | 0.05850496 | 0 |
1719100200 | 0.05995875 | -0.000399 | -0.66 | 0.06039616 | 0.06039616 | 0.05966223 | 0 |
1719013800 | 0.06035806 | 7.7E-5 | 0.13 | 0.06024344 | 0.06084592 | 0.05913559 | 0 |
1718927400 | 0.06028119 | -0.000672 | -1.10 | 0.06096107 | 0.06204987 | 0.059811 | 0 |
1718841000 | 0.06095369 | 0.00126349 | 2.12 | 0.05972126 | 0.06151413 | 0.05945716 | 0 |
1718754600 | 0.0596902 | -0.000437 | -0.73 | 0.06029131 | 0.06029697 | 0.05792907 | 0 |
1718668200 | 0.06012709 | -0.001987 | -3.20 | 0.06314982 | 0.06338372 | 0.05957746 | 0 |
1718581800 | 0.06211439 | 0.00094037 | 1.54 | 0.06113215 | 0.06263056 | 0.06075789 | 0 |
1718495400 | 0.06117402 | 0.00146546 | 2.45 | 0.05971165 | 0.06160131 | 0.05958878 | 0 |
1718409000 | 0.05970856 | 0.00013591 | 0.23 | 0.05963717 | 0.06051697 | 0.05772435 | 0 |
1718322600 | 0.05957265 | -0.001519 | -2.49 | 0.06102851 | 0.06107621 | 0.05886669 | 0 |
1718236200 | 0.06109148 | 0.00105088 | 1.75 | 0.06006068 | 0.06268736 | 0.05946025 | 0 |
1718149800 | 0.0600406 | -0.002875 | -4.57 | 0.06294305 | 0.06298166 | 0.05893001 | 0 |
1718063400 | 0.06291525 | -0.000648 | -1.02 | 0.06314982 | 0.06365673 | 0.06269989 | 0 |
1717977000 | 0.06356355 | 0.00036894 | 0.58 | 0.06314982 | 0.06379521 | 0.06292657 | 0 |
1717890600 | 0.06319461 | 6.8E-5 | 0.11 | 0.06309869 | 0.06362258 | 0.06296141 | 0 |
1717804200 | 0.06312614 | -0.002307 | -3.53 | 0.06540139 | 0.06587466 | 0.06249277 | 0 |
1717717800 | 0.06543331 | -0.000918 | -1.38 | 0.06634004 | 0.06654613 | 0.06460208 | 0 |
1717631400 | 0.06635119 | 0.00091737 | 1.40 | 0.06426179 | 0.06669611 | 0.06391756 | 0 |
1717545000 | 0.06543382 | 0.0008858 | 1.37 | 0.06462936 | 0.06573069 | 0.06421357 | 0 |
1717458600 | 0.06454802 | -0.000315 | -0.49 | 0.06478637 | 0.0660569 | 0.06448264 | 0 |
1717372200 | 0.06486256 | -0.000572 | -0.87 | 0.06543399 | 0.0658086 | 0.06436716 | 0 |
1717285800 | 0.06543416 | 0.00085697 | 1.33 | 0.06458114 | 0.06566222 | 0.06435497 | 0 |
1717199400 | 0.06457719 | 0.0002912 | 0.45 | 0.06426179 | 0.06594107 | 0.06387964 | 0 |
1717113000 | 0.06428599 | -0.000325 | -0.50 | 0.06463571 | 0.06557007 | 0.06355326 | 0 |
1717026600 | 0.06461083 | -0.001358 | -2.06 | 0.0658992 | 0.06661134 | 0.06420208 | 0 |
1716940200 | 0.0659687 | -0.000853 | -1.28 | 0.06666642 | 0.06733841 | 0.06469714 | 0 |
1716853800 | 0.06682155 | 0.0011873 | 1.81 | 0.06469954 | 0.06813412 | 0.06421735 | 0 |
1716767400 | 0.06563425 | 0.00132904 | 2.07 | 0.06435205 | 0.06657908 | 0.06404592 | 0 |
1716681000 | 0.06430521 | 0.0003094 | 0.48 | 0.06387363 | 0.0647687 | 0.06369946 | 0 |
1716594600 | 0.06399581 | -0.000497 | -0.77 | 0.06469954 | 0.06563202 | 0.06240268 | 0 |
1716508200 | 0.06449277 | 0.00027903 | 0.43 | 0.06413395 | 0.06763614 | 0.0612612 | 0 |
1716421800 | 0.06421374 | -0.000862 | -1.32 | 0.06502627 | 0.0654273 | 0.06272014 | 0 |
1716335400 | 0.06507552 | 0.00226083 | 3.60 | 0.06294768 | 0.06580825 | 0.06232563 | 0 |
1716249000 | 0.06281469 | 0.01016061 | 19.30 | 0.04951929 | 0.06321692 | 0.04914366 | 0 |
1716162600 | 0.05265408 | -0.000958 | -1.79 | 0.05358656 | 0.05382611 | 0.05248025 | 0 |
1716076200 | 0.05361195 | 0.00060506 | 1.14 | 0.05303898 | 0.05400629 | 0.05297154 | 0 |
1715989800 | 0.05300689 | 0.0025021 | 4.95 | 0.05048832 | 0.05349561 | 0.05034091 | 0 |
1715903400 | 0.05050479 | -0.001619 | -3.11 | 0.0521096 | 0.05217789 | 0.05020243 | 0 |
1715817000 | 0.0521235 | 0.00265946 | 5.38 | 0.04951929 | 0.05218407 | 0.04914366 | 0 |
1715730600 | 0.04946404 | -0.001134 | -2.24 | 0.05056605 | 0.050773 | 0.04909218 | 0 |
1715644200 | 0.05059797 | 0.00032535 | 0.65 | 0.0499869 | 0.05136451 | 0.0498256 | 0 |
1715557800 | 0.05027262 | 0.00034543 | 0.69 | 0.0499869 | 0.05061994 | 0.0498256 | 0 |
1715471400 | 0.04992719 | -1.6E-5 | -0.03 | 0.04999995 | 0.0504715 | 0.04958073 | 0 |
1715385000 | 0.04994366 | -0.002134 | -4.10 | 0.05199136 | 0.05237918 | 0.04942749 | 0 |
1715298600 | 0.05207785 | 0.00106426 | 2.09 | 0.05105357 | 0.05246138 | 0.0506661 | 0 |
1715212200 | 0.05101359 | -0.000778 | -1.50 | 0.05169261 | 0.0521235 | 0.05044439 | 0 |
1715125800 | 0.05179196 | -0.000866 | -1.64 | 0.0526534 | 0.05369895 | 0.05162122 | 0 |
1715039400 | 0.05265769 | -0.00115 | -2.14 | 0.05129758 | 0.05502594 | 0.05080818 | 0 |
1714953000 | 0.05380723 | 0.00032175 | 0.60 | 0.05347107 | 0.05439754 | 0.05277197 | 0 |
1714866600 | 0.05348548 | 0.00019802 | 0.37 | 0.05322448 | 0.05433147 | 0.05313559 | 0 |
1714780200 | 0.05328746 | 0.00198867 | 3.88 | 0.05129758 | 0.0536298 | 0.05080818 | 0 |
1714693800 | 0.05129879 | 0.00017109 | 0.33 | 0.05106936 | 0.0516945 | 0.04969398 | 0 |
1714607400 | 0.0511277 | -0.000724 | -1.40 | 0.05167322 | 0.05181513 | 0.0482915 | 0 |
1714521000 | 0.05185185 | -0.003323 | -6.02 | 0.05505837 | 0.05575078 | 0.0500691 | 0 |
1714434600 | 0.05517506 | -0.00086 | -1.53 | 0.05832071 | 0.05858243 | 0.05249295 | 0 |
1714348200 | 0.05603512 | 0.00020558 | 0.37 | 0.05583126 | 0.05743537 | 0.05574271 | 0 |
1714261800 | 0.05582954 | 0.00214603 | 4.00 | 0.05373877 | 0.05628428 | 0.05286 | 0 |
1714175400 | 0.05368351 | -0.000495 | -0.91 | 0.05414357 | 0.05432684 | 0.05326069 | 0 |
1714089000 | 0.05417892 | 0.00038404 | 0.71 | 0.05387519 | 0.05472718 | 0.05272375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions