Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.573 | Binance | 3204003.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,864,009.89 | 1724971889 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 62.1701304349 | Recently |
| 0.5736 | OKX | 491940.456859 | /cdn/crypto/logos/exchanges/OKEX.png | $ 287,496.34 | 1724971889 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 9.54555954365 | Recently |
| 0.5733 | Coinbase | 337758.59 | /cdn/crypto/logos/exchanges/GDAX.png | $ 196,521.39 | 1724971889 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 6.55383123562 | Recently |
| 0.584928 | Tidex | 313394.7 | /cdn/crypto/logos/exchanges/TIDE.png | $ 182,873.84 | 1724955411 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 4 | https://tidex.com/exchange/SUSHI/USDT | 6.08107694296 | 5 hours ago |
| 0.5736 | HTX | 304302.212595 | /cdn/crypto/logos/exchanges/HUOB.png | $ 177,352.81 | 1724971884 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sushi_usdt | 5.90464729845 | Recently |
| 0.5709 | Gate.io | 124437.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 72,290.57 | 1724970515 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 6 | https://gate.io/trade/SUSHI_USDT | 2.41457958453 | 23 minutes ago |
| 0.572 | LBank | 122726.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 71,415.13 | 1724971802 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 7 | https://www.lbank.info/exchange/sushi/usdt | 2.38136322588 | Recently |
| 0.5711 | Kucoin | 91888.7378 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,387.62 | 1724971364 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 8 | https://trade.kucoin.com/SUSHI-USDT | 1.78299915332 | 9 minutes ago |
| 0.573 | DigiFinex | 82524.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,999.87 | 1724971714 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.60129261268 | Recently |
| 9.65E-6 | LATOKEN | 27937.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.271976 | 1724971248 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 10 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.542100116273 | 11 minutes ago |
| 9.68E-6 | Binance | 20141.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.195689 | 1724971871 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 11 | https://www.binance.com/en/trade/SUSHI_BTC | 0.390831254254 | Recently |
| 0.5732 | Crypto.com | 13242.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,647.13 | 1724971887 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 12 | https://crypto.com/exchange/trade/SUSHI_USD | 0.256961862279 | Recently |
| 0.51512 | Bitvavo | 11218.4569648 | /cdn/crypto/logos/exchanges/BITV.png | € 5,970.50 | 1724971889 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 13 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.217681728455 | Recently |
| 0.573 | Kraken | 2968.9235152 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,729.86 | 1724971647 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.0576086715369 | Recently |
| 0.5712 | Crypto.com | 2190.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,267.34 | 1724970515 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 15 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.0425042256412 | 23 minutes ago |
| 9.73E-6 | Tidex | 2012.0821838 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.019610 | 1724957137 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 16 | https://tidex.com/exchange/SUSHI/BTC | 0.0390422255873 | 4 hours ago |
| 0.5832 | Gemini | 570.15429 | /cdn/crypto/logos/exchanges/GEMN.png | $ 332.86 | 1724888285 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 17 | https://gemini.com/?symbol=SUSHIUSD | 0.0110632123225 | 23 hours ago |
| 0.000226 | Gate.io | 219.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.050534 | 1724966549 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 18 | https://gate.io/trade/SUSHI_ETH | 0.00426769202809 | 1 hour ago |
| 0.5251 | OKX | 56.4223 | /cdn/crypto/logos/exchanges/OKEX.png | € 29.63 | 1724971889 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 19 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00109481222113 | Recently |
| 0.58203 | Bitstamp | 50.51286016 | /cdn/crypto/logos/exchanges/BSTP.png | € 29.40 | 1724971850 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 20 | https://www.bitstamp.net/markets/sushi/eur | 0.000980146088119 | Recently |
| 0.64519 | Bitstamp | 19.7909453 | /cdn/crypto/logos/exchanges/BSTP.png | $ 12.77 | 1724971889 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 21 | https://www.bitstamp.net/markets/sushi/usd | 0.000384021367124 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1724889740 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 24 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 26 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1724889740 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 27 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 23 hours ago |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1724889740 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 28 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1724889740 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 30 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 9.39E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724971366 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 32 | https://hitbtc.com/SUSHI-to-BTC | 0 | 9 minutes ago |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 23 hours ago |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 23 hours ago |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724971419 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 8 minutes ago |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724889749 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 36 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 23 hours ago |
| 1.19 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724889726 | SUSHI/USD | https://cex.io/sushi-usd | USD | 37 | https://cex.io/sushi-usd | 0 | 23 hours ago |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724889726 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 38 | https://cex.io/sushi-usdt | 0 | 23 hours ago |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724889726 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 39 | https://cex.io/sushi-eth | 0 | 23 hours ago |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 40 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 23 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 41 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 42 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.575817 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724889720 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 43 | https://hitbtc.com/SUSHI-to-USD | 0 | 23 hours ago |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724889721 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 44 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724889722 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 47 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 23 hours ago |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724889740 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 48 | https://gate.io/trade/SUSHI_USD | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6184 | -0.0468 | -7.56791720569 | 0.5614 | 0.6816 | 727167.028229 | CX |
| 4 | 0.67 | -0.0984 | -14.6865671642 | 0.4472 | 0.6816 | 969530.722478 | CX |
| 12 | 1.12 | -0.5484 | -48.9642857143 | 0.4472 | 1.23 | 1360447.08893 | CX |
| 26 | 1.5 | -0.9284 | -61.8933333333 | 0.4472 | 2.16 | 1962964.82599 | CX |
| 52 | 0.6009 | -0.0293 | -4.87601930438 | 0.4472 | 2.16 | 2375624.88458 | CX |
| 156 | 11.75 | -11.1784 | -95.1353191489 | 0.2777 | 16.16 | 2143970.81743 | CX |
| 260 | 2.48439653 | -1.91279653 | -76.9924006455 | 0.149604 | 23.44 | 2125875.45699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.5777 | -0.0126 | -2.13 | 0.5869 | 0.6057 | 0.5614 | 755250 |
| 1724802600 | 0.5903 | -0.0275 | -4.45 | 0.6199 | 0.6432 | 0.5778 | 807851 |
| 1724716200 | 0.6178 | -0.0485 | -7.28 | 0.6218 | 0.6682 | 0.6177 | 936321 |
| 1724629800 | 0.6663 | -0.0019 | -0.28 | 0.6725 | 0.6773 | 0.6449 | 441083 |
| 1724543400 | 0.6682 | -0.002 | -0.30 | 0.6684 | 0.6816 | 0.6602 | 601101 |
| 1724457000 | 0.6702 | 0.0485 | 7.80 | 0.6218 | 0.6759 | 0.6197 | 725203 |
| 1724370600 | 0.6217 | 0.0084 | 1.37 | 0.6184 | 0.624 | 0.6043 | 823356 |
| 1724284200 | 0.6133 | 0.0273 | 4.66 | 0.586 | 0.619 | 0.5772 | 527969 |
| 1724197800 | 0.586 | 0.0155 | 2.72 | 0.5732 | 0.5965 | 0.571 | 707641 |
| 1724111400 | 0.5705 | 0.0093 | 1.66 | 0.5571 | 0.5744 | 0.5534 | 487738 |
| 1724025000 | 0.5612 | -0.0074 | -1.30 | 0.5677 | 0.5728 | 0.5507 | 853213 |
| 1723938600 | 0.5686 | 0.0025 | 0.44 | 0.5638 | 0.5692 | 0.5568 | 1079698 |
| 1723852200 | 0.5661 | -0.0003 | -0.05 | 0.5634 | 0.5761 | 0.5554 | 955276 |
| 1723765800 | 0.5664 | -0.0259 | -4.37 | 0.5938 | 0.5975 | 0.5531 | 914806 |
| 1723679400 | 0.5923 | 0.0004 | 0.07 | 0.5933 | 0.6099 | 0.587 | 805577 |
| 1723593000 | 0.5919 | -0.0093 | -1.55 | 0.5998 | 0.6034 | 0.5759 | 1006577 |
| 1723506600 | 0.6012 | 0.0258 | 4.48 | 0.5763 | 0.6115 | 0.5701 | 608559 |
| 1723420200 | 0.5754 | -0.0267 | -4.43 | 0.6011 | 0.6133 | 0.5715 | 626666 |
| 1723333800 | 0.6021 | 0.0161 | 2.75 | 0.5868 | 0.608 | 0.5761 | 494848 |
| 1723247400 | 0.586 | -0.0052 | -0.88 | 0.5877 | 0.5913 | 0.5713 | 568419 |
| 1723161000 | 0.5912 | 0.0661 | 12.59 | 0.523 | 0.5923 | 0.5163 | 960223 |
| 1723074600 | 0.5251 | -0.0058 | -1.09 | 0.5323 | 0.5569 | 0.5163 | 1421743 |
| 1722988200 | 0.5309 | 0.0303 | 6.05 | 0.5023 | 0.5568 | 0.4994 | 1238129 |
| 1722901800 | 0.5006 | -0.0556 | -10.00 | 0.52 | 0.58 | 0.4472 | 4460952 |
| 1722815400 | 0.5562 | -0.0335 | -5.68 | 0.5873 | 0.6028 | 0.5471 | 1296119 |
| 1722729000 | 0.5897 | -0.0283 | -4.58 | 0.6189 | 0.6256 | 0.5774 | 839649 |
| 1722642600 | 0.618 | -0.0283 | -4.38 | 0.6462 | 0.654 | 0.5979 | 952612 |
| 1722556200 | 0.6463 | -0.0208 | -3.12 | 0.67 | 0.6726 | 0.603 | 1250268 |
| 1722469800 | 0.6671 | -0.0217 | -3.15 | 0.6841 | 0.7 | 0.6616 | 551052 |
| 1722383400 | 0.6888 | -0.0101 | -1.45 | 0.6991 | 0.7115 | 0.6754 | 422557 |
| 1722297000 | 0.6989 | 0.0029 | 0.42 | 0.699 | 0.7318 | 0.6964 | 659484 |
| 1722210600 | 0.696 | -0.0215 | -3.00 | 0.7124 | 0.7181 | 0.6892 | 430379 |
| 1722124200 | 0.7175 | 0.0009 | 0.13 | 0.7153 | 0.7281 | 0.6993 | 468936 |
| 1722037800 | 0.7166 | 0.0337 | 4.93 | 0.6811 | 0.7171 | 0.6798 | 703678 |
| 1721951400 | 0.6829 | 0.0009 | 0.13 | 0.6889 | 0.6909 | 0.6516 | 1381526 |
| 1721865000 | 0.682 | -0.016 | -2.29 | 0.6992 | 0.714 | 0.6808 | 934341 |
| 1721778600 | 0.698 | -0.0231 | -3.20 | 0.7185 | 0.7379 | 0.6878 | 963576 |
| 1721692200 | 0.7211 | -0.0344 | -4.55 | 0.7582 | 0.7642 | 0.7161 | 1259120 |
| 1721605800 | 0.7555 | 0.0102 | 1.37 | 0.7475 | 0.7598 | 0.7026 | 2287891 |
| 1721519400 | 0.7453 | -0.0031 | -0.41 | 0.747 | 0.7562 | 0.7366 | 1001203 |
| 1721433000 | 0.7484 | 0.036 | 5.05 | 0.7124 | 0.75 | 0.6973 | 748896 |
| 1721346600 | 0.7124 | -0.012 | -1.66 | 0.7253 | 0.7518 | 0.695 | 1433607 |
| 1721260200 | 0.7244 | -0.0123 | -1.67 | 0.735 | 0.764 | 0.7178 | 1560185 |
| 1721173800 | 0.7367 | -0.0175 | -2.32 | 0.7565 | 0.7634 | 0.7083 | 2172068 |
| 1721087400 | 0.7542 | 0.0208 | 2.84 | 0.7304 | 0.7556 | 0.7127 | 2277891 |
| 1721001000 | 0.7334 | 0.0416 | 6.01 | 0.6901 | 0.7371 | 0.6854 | 1066177 |
| 1720914600 | 0.6918 | 0.0021 | 0.30 | 0.6932 | 0.702 | 0.673 | 943283 |
| 1720828200 | 0.6897 | 0.0163 | 2.42 | 0.6759 | 0.7 | 0.6673 | 560151 |
| 1720741800 | 0.6734 | -0.0233 | -3.34 | 0.6909 | 0.7169 | 0.6707 | 1015922 |
| 1720655400 | 0.6967 | 0.0045 | 0.65 | 0.6922 | 0.7045 | 0.6791 | 1036508 |
| 1720569000 | 0.6922 | 0.0315 | 4.77 | 0.66 | 0.6965 | 0.6546 | 1256243 |
| 1720482600 | 0.6607 | 0.0244 | 3.83 | 0.6412 | 0.6838 | 0.6097 | 2112300 |
| 1720396200 | 0.6363 | -0.0591 | -8.50 | 0.6937 | 0.6955 | 0.6357 | 1183417 |
| 1720309800 | 0.6954 | 0.0433 | 6.64 | 0.648 | 0.7058 | 0.6417 | 1859797 |
| 1720223400 | 0.6521 | 0.0045 | 0.69 | 0.637 | 0.6671 | 0.5727 | 5519445 |
| 1720137000 | 0.6476 | -0.1508 | -18.89 | 0.7983 | 0.8054 | 0.6374 | 5583156 |
| 1720050600 | 0.7984 | -0.0374 | -4.47 | 0.8389 | 0.8432 | 0.786 | 955075 |
| 1719964200 | 0.8358 | 0.0084 | 1.02 | 0.8267 | 0.8565 | 0.8187 | 962249 |
| 1719877800 | 0.8274 | -0.0082 | -0.98 | 0.8489 | 0.8569 | 0.8209 | 1089440 |
| 1719791400 | 0.8356 | 0.0355 | 4.44 | 0.8017 | 0.8435 | 0.7954 | 687238 |
| 1719705000 | 0.8001 | -0.0272 | -3.29 | 0.8293 | 0.8346 | 0.8001 | 588682 |
| 1719618600 | 0.8273 | -0.026 | -3.05 | 0.8504 | 0.864 | 0.8257 | 787673 |
| 1719532200 | 0.8533 | 0.026 | 3.14 | 0.8268 | 0.8562 | 0.8126 | 847621 |
| 1719445800 | 0.8273 | -0.0137 | -1.63 | 0.844 | 0.853 | 0.815 | 712617 |
| 1719359400 | 0.841 | 0.0237 | 2.90 | 0.8163 | 0.849 | 0.8096 | 1175827 |
| 1719273000 | 0.8173 | 0.0314 | 4.00 | 0.787 | 0.8194 | 0.745 | 2040229 |
| 1719186600 | 0.7859 | -0.0177 | -2.20 | 0.8042 | 0.8191 | 0.7801 | 918632 |
| 1719100200 | 0.8036 | -0.0045 | -0.56 | 0.8085 | 0.8153 | 0.7937 | 811769 |
| 1719013800 | 0.8081 | -0.0124 | -1.51 | 0.8181 | 0.8302 | 0.7993 | 1304273 |
| 1718927400 | 0.8205 | -0.0087 | -1.05 | 0.8294 | 0.8685 | 0.8099 | 2286026 |
| 1718841000 | 0.8292 | 0.0204 | 2.52 | 0.8058 | 0.8452 | 0.7995 | 2234545 |
| 1718754600 | 0.8088 | -0.0782 | -8.82 | 0.8874 | 0.8875 | 0.7659 | 4048418 |
| 1718668200 | 0.887 | -0.0562 | -5.96 | 0.947 | 0.9506 | 0.8469 | 2971170 |
| 1718581800 | 0.9432 | -0.0147 | -1.53 | 0.9582 | 0.9591 | 0.9371 | 730332 |
| 1718495400 | 0.9579 | 0.0357 | 3.87 | 0.9227 | 0.9703 | 0.92 | 1343668 |
| 1718409000 | 0.9222 | -0.0403 | -4.19 | 0.9642 | 1 | 0.8979 | 2835190 |
| 1718322600 | 0.9625 | -0.0358 | -3.59 | 0.9987 | 1.01 | 0.9516 | 1984716 |
| 1718236200 | 0.9983 | 0.0442 | 4.63 | 0.954 | 1.04 | 0.9339 | 2780660 |
| 1718149800 | 0.9541 | -0.0759 | -7.37 | 1.03 | 1.04 | 0.9312 | 3392572 |
| 1718063400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.06 | 1.01 | 2467030 |
| 1717977000 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 1.02 | 850088 |
| 1717890600 | 1.03 | -0.04 | -3.74 | 1.06 | 1.11 | 1.02 | 1509722 |
| 1717804200 | 1.07 | -0.11 | -9.32 | 1.18 | 1.19 | 0.963 | 1988555 |
| 1717717800 | 1.18 | -0.03 | -2.48 | 1.12 | 1.23 | 1.12 | 1433860 |
| 1717631400 | 1.21 | 0.02 | 1.68 | 1.21 | 1.22 | 1.16 | 2872122 |
| 1717545000 | 1.19 | 0.07 | 6.25 | 1.12 | 1.22 | 1.11 | 2218561 |
| 1717458600 | 1.12 | 0 | 0.00 | 1.12 | 1.17 | 1.11 | 1087219 |
| 1717372200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.11 | 913570 |
| 1717285800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.16 | 579325 |
| 1717199400 | 1.16 | -0.01 | -0.85 | 1.17 | 1.19 | 1.14 | 971375 |
| 1717113000 | 1.17 | -0.01 | -0.85 | 1.18 | 1.22 | 1.16 | 1238562 |
| 1717026600 | 1.18 | -0.06 | -4.84 | 1.24 | 1.26 | 1.18 | 1809083 |
|
SUSHI/BTC 0.00000968 BTC
-0.82%
|
SUSHI/EUR 0.515120 €
+2.53%
|
|
SUSHI/USD $ 0.571600
-1.06%
|
SUSHI/GBP £ 0.453500
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
