Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721865735 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 16 hours ago |
| 0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721865735 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -69.9522109938 | CX |
| 260 | -69.9522109938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 0.07153768 | -0.003122 | -4.18 | 0.07471592 | 0.07480987 | 0.07093708 | 0 |
| 1721778600 | 0.07465994 | 0.000787 | 1.07 | 0.07383261 | 0.07593964 | 0.07299799 | 0 |
| 1721692200 | 0.07387294 | -0.001681 | -2.22 | 0.06818418 | 0.07522472 | 0.0678826 | 0 |
| 1721605800 | 0.07555354 | -7.0E-6 | -0.01 | 0.07544158 | 0.07603939 | 0.0735647 | 0 |
| 1721519400 | 0.07556019 | 0.0003374 | 0.45 | 0.07520455 | 0.07592463 | 0.07471163 | 0 |
| 1721433000 | 0.07522279 | 0.00163471 | 2.22 | 0.07330773 | 0.07594865 | 0.07246217 | 0 |
| 1721346600 | 0.07358808 | 0.0008269 | 1.14 | 0.07272837 | 0.07484956 | 0.07259709 | 0 |
| 1721260200 | 0.07276118 | -0.001253 | -1.69 | 0.07400464 | 0.07543149 | 0.07245381 | 0 |
| 1721173800 | 0.07401451 | -0.000789 | -1.05 | 0.07482467 | 0.07503574 | 0.07186929 | 0 |
| 1721087400 | 0.07480344 | 0.00491227 | 7.03 | 0.06818418 | 0.07490769 | 0.0678826 | 0 |
| 1721001000 | 0.06989117 | 0.00172286 | 2.53 | 0.06818418 | 0.07007543 | 0.0678826 | 0 |
| 1720914600 | 0.06816831 | 0.00099399 | 1.48 | 0.0671756 | 0.06868075 | 0.06680967 | 0 |
| 1720828200 | 0.06717432 | 0.00068748 | 1.03 | 0.06644695 | 0.06773674 | 0.06536673 | 0 |
| 1720741800 | 0.06648684 | -5.9E-5 | -0.09 | 0.06642979 | 0.068927 | 0.06556728 | 0 |
| 1720655400 | 0.06654562 | 0.00068855 | 1.05 | 0.06569555 | 0.06755441 | 0.06496969 | 0 |
| 1720569000 | 0.06585707 | 0.00118254 | 1.83 | 0.0646814 | 0.06663592 | 0.06443708 | 0 |
| 1720482600 | 0.06467453 | 0.00196975 | 3.14 | 0.07893728 | 0.07922965 | 0.06227342 | 0 |
| 1720396200 | 0.06270478 | -0.003067 | -4.66 | 0.0656799 | 0.06590276 | 0.06270478 | 0 |
| 1720309800 | 0.06577213 | 0.00180652 | 2.82 | 0.06392443 | 0.06606557 | 0.06345725 | 0 |
| 1720223400 | 0.06396561 | -0.001945 | -2.95 | 0.06534978 | 0.06664622 | 0.06074875 | 0 |
| 1720137000 | 0.06591091 | -0.004763 | -6.74 | 0.07073759 | 0.07099049 | 0.06559109 | 0 |
| 1720050600 | 0.07067431 | -0.00261 | -3.56 | 0.07331395 | 0.07347954 | 0.06971528 | 0 |
| 1719964200 | 0.07328478 | -0.000457 | -0.62 | 0.07371099 | 0.07421464 | 0.07289825 | 0 |
| 1719877800 | 0.07374209 | 5.5E-5 | 0.07 | 0.07893728 | 0.07922965 | 0.07340876 | 0 |
| 1719791400 | 0.07368739 | 0.00136164 | 1.88 | 0.07237144 | 0.07407307 | 0.07187079 | 0 |
| 1719705000 | 0.07232575 | -6.2E-5 | -0.09 | 0.07238667 | 0.07297418 | 0.07222064 | 0 |
| 1719618600 | 0.07238752 | -0.001468 | -1.99 | 0.07397976 | 0.07468546 | 0.07213313 | 0 |
| 1719532200 | 0.07385535 | 0.00163857 | 2.27 | 0.07225582 | 0.0743976 | 0.07213763 | 0 |
| 1719445800 | 0.07221678 | -0.000585 | -0.80 | 0.07893728 | 0.07922965 | 0.07133948 | 0 |
| 1719359400 | 0.0728013 | 0.00087667 | 1.22 | 0.07198898 | 0.07347697 | 0.07154711 | 0 |
| 1719273000 | 0.07192463 | -0.001417 | -1.93 | 0.07332725 | 0.07357028 | 0.0694774 | 0 |
| 1719186600 | 0.07334119 | -0.001607 | -2.14 | 0.07494801 | 0.0754641 | 0.0731312 | 0 |
| 1719100200 | 0.07494844 | -0.000499 | -0.66 | 0.0754952 | 0.0754952 | 0.07457778 | 0 |
| 1719013800 | 0.07544758 | 9.6E-5 | 0.13 | 0.0753043 | 0.07605741 | 0.07391948 | 0 |
| 1718927400 | 0.07535149 | -0.000841 | -1.10 | 0.07620133 | 0.07756234 | 0.07476376 | 0 |
| 1718841000 | 0.07619211 | 0.00157936 | 2.12 | 0.07465157 | 0.07689267 | 0.07432146 | 0 |
| 1718754600 | 0.07461275 | -0.000546 | -0.73 | 0.07536414 | 0.07537122 | 0.07241133 | 0 |
| 1718668200 | 0.07515886 | -0.002484 | -3.20 | 0.07893728 | 0.07922965 | 0.07447182 | 0 |
| 1718581800 | 0.07764299 | 0.00117546 | 1.54 | 0.07641519 | 0.07828821 | 0.07594737 | 0 |
| 1718495400 | 0.07646753 | 0.00183183 | 2.45 | 0.07463956 | 0.07700163 | 0.07448598 | 0 |
| 1718409000 | 0.0746357 | 0.00016988 | 0.23 | 0.07454647 | 0.07564621 | 0.07215544 | 0 |
| 1718322600 | 0.07446582 | -0.001899 | -2.49 | 0.07628563 | 0.07634526 | 0.07358336 | 0 |
| 1718236200 | 0.07636435 | 0.00131359 | 1.75 | 0.07507585 | 0.0783592 | 0.07432532 | 0 |
| 1718149800 | 0.07505076 | -0.003593 | -4.57 | 0.07867881 | 0.07872707 | 0.07366251 | 0 |
| 1718063400 | 0.07864406 | -0.00081 | -1.02 | 0.07893728 | 0.07957092 | 0.07837486 | 0 |
| 1717977000 | 0.07945444 | 0.00046117 | 0.58 | 0.07893728 | 0.07974402 | 0.07865822 | 0 |
| 1717890600 | 0.07899327 | 8.6E-5 | 0.11 | 0.07887336 | 0.07952823 | 0.07870176 | 0 |
| 1717804200 | 0.07890768 | -0.002884 | -3.53 | 0.08175174 | 0.08234333 | 0.07811596 | 0 |
| 1717717800 | 0.08179163 | -0.001147 | -1.38 | 0.08292505 | 0.08318267 | 0.0807526 | 0 |
| 1717631400 | 0.08293899 | 0.00114671 | 1.40 | 0.06320757 | 0.08337014 | 0.06161512 | 0 |
| 1717545000 | 0.08179228 | 0.00110725 | 1.37 | 0.0807867 | 0.08216336 | 0.08026697 | 0 |
| 1717458600 | 0.08068503 | -0.000393 | -0.48 | 0.08098297 | 0.08257113 | 0.0806033 | 0 |
| 1717372200 | 0.08107821 | -0.000715 | -0.87 | 0.08179249 | 0.08226075 | 0.08045895 | 0 |
| 1717285800 | 0.08179271 | 0.00107122 | 1.33 | 0.08072643 | 0.08207778 | 0.08044372 | 0 |
| 1717199400 | 0.08072149 | 0.000364 | 0.45 | 0.08032724 | 0.08242634 | 0.07984955 | 0 |
| 1717113000 | 0.08035749 | -0.000406 | -0.50 | 0.08079464 | 0.08196259 | 0.07944157 | 0 |
| 1717026600 | 0.08076354 | -0.001697 | -2.06 | 0.082374 | 0.08326418 | 0.0802526 | 0 |
| 1716940200 | 0.08246087 | -0.001066 | -1.28 | 0.08333303 | 0.08417301 | 0.08087143 | 0 |
| 1716853800 | 0.08352694 | 0.00148413 | 1.81 | 0.06320757 | 0.08516765 | 0.06161512 | 0 |
| 1716767400 | 0.08204281 | 0.0016613 | 2.07 | 0.08044007 | 0.08322385 | 0.0800574 | 0 |
| 1716681000 | 0.08038151 | 0.00038674 | 0.48 | 0.07984204 | 0.08096088 | 0.07962433 | 0 |
| 1716594600 | 0.07999477 | -0.000621 | -0.77 | 0.08087443 | 0.08204002 | 0.07800335 | 0 |
| 1716508200 | 0.08061596 | 0.00034878 | 0.43 | 0.08016744 | 0.08454517 | 0.0765765 | 0 |
| 1716421800 | 0.08026718 | -0.001077 | -1.32 | 0.08128284 | 0.08178413 | 0.07840017 | 0 |
| 1716335400 | 0.0813444 | 0.00282604 | 3.60 | 0.0786846 | 0.08226032 | 0.07790704 | 0 |
| 1716249000 | 0.07851836 | 0.01270076 | 19.30 | 0.06320757 | 0.07902115 | 0.06161512 | 0 |
| 1716162600 | 0.0658176 | -0.001197 | -1.79 | 0.0669832 | 0.06728264 | 0.06560032 | 0 |
| 1716076200 | 0.06701494 | 0.00075632 | 1.14 | 0.06629873 | 0.06750786 | 0.06621443 | 0 |
| 1715989800 | 0.06625862 | 0.00312763 | 4.95 | 0.0631104 | 0.06686951 | 0.06292614 | 0 |
| 1715903400 | 0.06313099 | -0.002023 | -3.10 | 0.065137 | 0.06522237 | 0.06275304 | 0 |
| 1715817000 | 0.06515437 | 0.00332432 | 5.38 | 0.06189912 | 0.06523009 | 0.06142958 | 0 |
| 1715730600 | 0.06183005 | -0.001417 | -2.24 | 0.06320757 | 0.06346626 | 0.06136523 | 0 |
| 1715644200 | 0.06324747 | 0.0004067 | 0.65 | 0.06381696 | 0.06458766 | 0.06267196 | 0 |
| 1715557800 | 0.06284077 | 0.00043179 | 0.69 | 0.06248363 | 0.06327492 | 0.062282 | 0 |
| 1715471400 | 0.06240898 | -2.1E-5 | -0.03 | 0.06249993 | 0.06308938 | 0.06197591 | 0 |
| 1715385000 | 0.06242958 | -0.002668 | -4.10 | 0.06498921 | 0.06547398 | 0.06178436 | 0 |
| 1715298600 | 0.06509731 | 0.00133033 | 2.09 | 0.06381696 | 0.06557672 | 0.06333262 | 0 |
| 1715212200 | 0.06376698 | -0.000973 | -1.50 | 0.06461576 | 0.06515437 | 0.06305549 | 0 |
| 1715125800 | 0.06473996 | -0.001082 | -1.64 | 0.06581675 | 0.06712369 | 0.06452653 | 0 |
| 1715039400 | 0.06582211 | -0.001437 | -2.14 | 0.06752266 | 0.07019491 | 0.06535986 | 0 |
| 1714953000 | 0.06725904 | 0.00040218 | 0.60 | 0.06683884 | 0.06799692 | 0.06596497 | 0 |
| 1714866600 | 0.06685686 | 0.00024754 | 0.37 | 0.0665306 | 0.06791434 | 0.06641949 | 0 |
| 1714780200 | 0.06660932 | 0.00248584 | 3.88 | 0.06412198 | 0.06703725 | 0.06351023 | 0 |
| 1714693800 | 0.06412348 | 0.00021385 | 0.33 | 0.0638367 | 0.06461812 | 0.06211748 | 0 |
| 1714607400 | 0.06390963 | -0.000905 | -1.40 | 0.06459152 | 0.06476891 | 0.06036437 | 0 |
| 1714521000 | 0.06481482 | -0.004154 | -6.02 | 0.06882296 | 0.06968847 | 0.06258638 | 0 |
| 1714434600 | 0.06896882 | -0.001075 | -1.53 | 0.06752266 | 0.07019491 | 0.06665694 | 0 |
| 1714348200 | 0.0700439 | 0.00025697 | 0.37 | 0.06978907 | 0.07179422 | 0.06967839 | 0 |
| 1714261800 | 0.06978693 | 0.00268254 | 4.00 | 0.06717346 | 0.07035535 | 0.066075 | 0 |
| 1714175400 | 0.06710439 | -0.000619 | -0.91 | 0.06767946 | 0.06790855 | 0.06657586 | 0 |
| 1714089000 | 0.06772365 | 0.00048005 | 0.71 | 0.06734399 | 0.06840898 | 0.06590469 | 0 |
|
SVTTT/BTC 0 BTC
-
|
SVTTT/EUR 0 €
-
|
|
SVTTT/USD $ 0.067404
-5.82%
|
SVTTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
