Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.145E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1723248128 | SVT/ETH | https://gate.io/trade/SVT_ETH | ETH | 1 | https://gate.io/trade/SVT_ETH | 0 | 10 hours ago |
0.0358 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1723248128 | SVT/USDT | https://gate.io/trade/SVT_USDT | USDT | 2 | https://gate.io/trade/SVT_USDT | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -74.7874721674 | CX |
260 | -74.7874721674 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723247400 | 0.05564044 | -0.001892 | -3.29 | 0.05759432 | 0.05798814 | 0.05489612 | 0 |
1723161000 | 0.05753254 | 0.00719133 | 14.29 | 0.05013487 | 0.05834206 | 0.04981376 | 0 |
1723074600 | 0.05034121 | -0.0023 | -4.37 | 0.05279853 | 0.05465417 | 0.04965589 | 0 |
1722988200 | 0.05264108 | 0.00036937 | 0.71 | 0.05196348 | 0.05468913 | 0.05196348 | 0 |
1722901800 | 0.05227171 | -0.005708 | -9.84 | 0.06864042 | 0.06894223 | 0.04691822 | 0 |
1722815400 | 0.05797977 | -0.00438 | -7.02 | 0.06227342 | 0.0628219 | 0.05686395 | 0 |
1722729000 | 0.06235944 | -0.001646 | -2.57 | 0.06404541 | 0.06468075 | 0.06135901 | 0 |
1722642600 | 0.06400529 | -0.004693 | -6.83 | 0.06864042 | 0.06894223 | 0.06364772 | 0 |
1722556200 | 0.06869855 | -0.000574 | -0.83 | 0.06942871 | 0.06946689 | 0.06605248 | 0 |
1722469800 | 0.06927256 | -0.001003 | -1.43 | 0.07025561 | 0.07180408 | 0.06897183 | 0 |
1722383400 | 0.07027534 | -0.000834 | -1.17 | 0.07114943 | 0.07219276 | 0.06943558 | 0 |
1722297000 | 0.07110953 | 0.00089982 | 1.28 | 0.07156899 | 0.07284891 | 0.06674038 | 0 |
1722210600 | 0.07020971 | 0.00037152 | 0.53 | 0.0696475 | 0.07039568 | 0.0686889 | 0 |
1722124200 | 0.06983819 | -0.000461 | -0.66 | 0.07013656 | 0.07131288 | 0.06877899 | 0 |
1722037800 | 0.07029958 | 0.00220549 | 3.24 | 0.06807543 | 0.07046754 | 0.06806085 | 0 |
1721951400 | 0.06809409 | -0.003444 | -4.81 | 0.07156899 | 0.07166187 | 0.0663811 | 0 |
1721865000 | 0.07153768 | -0.003122 | -4.18 | 0.07471592 | 0.07480987 | 0.07093708 | 0 |
1721778600 | 0.07465994 | 0.000787 | 1.07 | 0.07383261 | 0.07593964 | 0.07299799 | 0 |
1721692200 | 0.07387294 | -0.001681 | -2.22 | 0.06818418 | 0.07522472 | 0.0678826 | 0 |
1721605800 | 0.07555354 | -7.0E-6 | -0.01 | 0.07544158 | 0.07603939 | 0.0735647 | 0 |
1721519400 | 0.07556019 | 0.0003374 | 0.45 | 0.07520455 | 0.07592463 | 0.07471163 | 0 |
1721433000 | 0.07522279 | 0.00163471 | 2.22 | 0.07330773 | 0.07594865 | 0.07246217 | 0 |
1721346600 | 0.07358808 | 0.0008269 | 1.14 | 0.07272837 | 0.07484956 | 0.07259709 | 0 |
1721260200 | 0.07276118 | -0.001253 | -1.69 | 0.07400464 | 0.07543149 | 0.07245381 | 0 |
1721173800 | 0.07401451 | -0.000789 | -1.05 | 0.07482467 | 0.07503574 | 0.07186929 | 0 |
1721087400 | 0.07480344 | 0.00491227 | 7.03 | 0.06818418 | 0.07490769 | 0.0678826 | 0 |
1721001000 | 0.06989117 | 0.00172286 | 2.53 | 0.06818418 | 0.07007543 | 0.0678826 | 0 |
1720914600 | 0.06816831 | 0.00099399 | 1.48 | 0.0671756 | 0.06868075 | 0.06680967 | 0 |
1720828200 | 0.06717432 | 0.00068748 | 1.03 | 0.06644695 | 0.06773674 | 0.06536673 | 0 |
1720741800 | 0.06648684 | -5.9E-5 | -0.09 | 0.06642979 | 0.068927 | 0.06556728 | 0 |
1720655400 | 0.06654562 | 0.00068855 | 1.05 | 0.06569555 | 0.06755441 | 0.06496969 | 0 |
1720569000 | 0.06585707 | 0.00118254 | 1.83 | 0.0646814 | 0.06663592 | 0.06443708 | 0 |
1720482600 | 0.06467453 | 0.00196975 | 3.14 | 0.07893728 | 0.07922965 | 0.06227342 | 0 |
1720396200 | 0.06270478 | -0.003067 | -4.66 | 0.0656799 | 0.06590276 | 0.06270478 | 0 |
1720309800 | 0.06577213 | 0.00180652 | 2.82 | 0.06392443 | 0.06606557 | 0.06345725 | 0 |
1720223400 | 0.06396561 | -0.001945 | -2.95 | 0.06534978 | 0.06664622 | 0.06074875 | 0 |
1720137000 | 0.06591091 | -0.004763 | -6.74 | 0.07073759 | 0.07099049 | 0.06559109 | 0 |
1720050600 | 0.07067431 | -0.00261 | -3.56 | 0.07331395 | 0.07347954 | 0.06971528 | 0 |
1719964200 | 0.07328478 | -0.000457 | -0.62 | 0.07371099 | 0.07421464 | 0.07289825 | 0 |
1719877800 | 0.07374209 | 5.5E-5 | 0.07 | 0.07893728 | 0.07922965 | 0.07340876 | 0 |
1719791400 | 0.07368739 | 0.00136164 | 1.88 | 0.07237144 | 0.07407307 | 0.07187079 | 0 |
1719705000 | 0.07232575 | -6.2E-5 | -0.09 | 0.07238667 | 0.07297418 | 0.07222064 | 0 |
1719618600 | 0.07238752 | -0.001468 | -1.99 | 0.07397976 | 0.07468546 | 0.07213313 | 0 |
1719532200 | 0.07385535 | 0.00163857 | 2.27 | 0.07225582 | 0.0743976 | 0.07213763 | 0 |
1719445800 | 0.07221678 | -0.000585 | -0.80 | 0.07893728 | 0.07922965 | 0.07133948 | 0 |
1719359400 | 0.0728013 | 0.00087667 | 1.22 | 0.07198898 | 0.07347697 | 0.07154711 | 0 |
1719273000 | 0.07192463 | -0.001417 | -1.93 | 0.07332725 | 0.07357028 | 0.0694774 | 0 |
1719186600 | 0.07334119 | -0.001607 | -2.14 | 0.07494801 | 0.0754641 | 0.0731312 | 0 |
1719100200 | 0.07494844 | -0.000499 | -0.66 | 0.0754952 | 0.0754952 | 0.07457778 | 0 |
1719013800 | 0.07544758 | 9.6E-5 | 0.13 | 0.0753043 | 0.07605741 | 0.07391948 | 0 |
1718927400 | 0.07535149 | -0.000841 | -1.10 | 0.07620133 | 0.07756234 | 0.07476376 | 0 |
1718841000 | 0.07619211 | 0.00157936 | 2.12 | 0.07465157 | 0.07689267 | 0.07432146 | 0 |
1718754600 | 0.07461275 | -0.000546 | -0.73 | 0.07536414 | 0.07537122 | 0.07241133 | 0 |
1718668200 | 0.07515886 | -0.002484 | -3.20 | 0.07893728 | 0.07922965 | 0.07447182 | 0 |
1718581800 | 0.07764299 | 0.00117546 | 1.54 | 0.07641519 | 0.07828821 | 0.07594737 | 0 |
1718495400 | 0.07646753 | 0.00183183 | 2.45 | 0.07463956 | 0.07700163 | 0.07448598 | 0 |
1718409000 | 0.0746357 | 0.00016988 | 0.23 | 0.07454647 | 0.07564621 | 0.07215544 | 0 |
1718322600 | 0.07446582 | -0.001899 | -2.49 | 0.07628563 | 0.07634526 | 0.07358336 | 0 |
1718236200 | 0.07636435 | 0.00131359 | 1.75 | 0.07507585 | 0.0783592 | 0.07432532 | 0 |
1718149800 | 0.07505076 | -0.003593 | -4.57 | 0.07867881 | 0.07872707 | 0.07366251 | 0 |
1718063400 | 0.07864406 | -0.00081 | -1.02 | 0.07893728 | 0.07957092 | 0.07837486 | 0 |
1717977000 | 0.07945444 | 0.00046117 | 0.58 | 0.07893728 | 0.07974402 | 0.07865822 | 0 |
1717890600 | 0.07899327 | 8.6E-5 | 0.11 | 0.07887336 | 0.07952823 | 0.07870176 | 0 |
1717804200 | 0.07890768 | -0.002884 | -3.53 | 0.08175174 | 0.08234333 | 0.07811596 | 0 |
1717717800 | 0.08179163 | -0.001147 | -1.38 | 0.08292505 | 0.08318267 | 0.0807526 | 0 |
1717631400 | 0.08293899 | 0.00114671 | 1.40 | 0.06320757 | 0.08337014 | 0.06161512 | 0 |
1717545000 | 0.08179228 | 0.00110725 | 1.37 | 0.0807867 | 0.08216336 | 0.08026697 | 0 |
1717458600 | 0.08068503 | -0.000393 | -0.48 | 0.08098297 | 0.08257113 | 0.0806033 | 0 |
1717372200 | 0.08107821 | -0.000715 | -0.87 | 0.08179249 | 0.08226075 | 0.08045895 | 0 |
1717285800 | 0.08179271 | 0.00107122 | 1.33 | 0.08072643 | 0.08207778 | 0.08044372 | 0 |
1717199400 | 0.08072149 | 0.000364 | 0.45 | 0.08032724 | 0.08242634 | 0.07984955 | 0 |
1717113000 | 0.08035749 | -0.000406 | -0.50 | 0.08079464 | 0.08196259 | 0.07944157 | 0 |
1717026600 | 0.08076354 | -0.001697 | -2.06 | 0.082374 | 0.08326418 | 0.0802526 | 0 |
1716940200 | 0.08246087 | -0.001066 | -1.28 | 0.08333303 | 0.08417301 | 0.08087143 | 0 |
1716853800 | 0.08352694 | 0.00148413 | 1.81 | 0.06320757 | 0.08516765 | 0.06161512 | 0 |
1716767400 | 0.08204281 | 0.0016613 | 2.07 | 0.08044007 | 0.08322385 | 0.0800574 | 0 |
1716681000 | 0.08038151 | 0.00038674 | 0.48 | 0.07984204 | 0.08096088 | 0.07962433 | 0 |
1716594600 | 0.07999477 | -0.000621 | -0.77 | 0.08087443 | 0.08204002 | 0.07800335 | 0 |
1716508200 | 0.08061596 | 0.00034878 | 0.43 | 0.08016744 | 0.08454517 | 0.0765765 | 0 |
1716421800 | 0.08026718 | -0.001077 | -1.32 | 0.08128284 | 0.08178413 | 0.07840017 | 0 |
1716335400 | 0.0813444 | 0.00282604 | 3.60 | 0.0786846 | 0.08226032 | 0.07790704 | 0 |
1716249000 | 0.07851836 | 0.01270076 | 19.30 | 0.06320757 | 0.07902115 | 0.06161512 | 0 |
1716162600 | 0.0658176 | -0.001197 | -1.79 | 0.0669832 | 0.06728264 | 0.06560032 | 0 |
1716076200 | 0.06701494 | 0.00075632 | 1.14 | 0.06629873 | 0.06750786 | 0.06621443 | 0 |
1715989800 | 0.06625862 | 0.00312763 | 4.95 | 0.0631104 | 0.06686951 | 0.06292614 | 0 |
1715903400 | 0.06313099 | -0.002023 | -3.10 | 0.065137 | 0.06522237 | 0.06275304 | 0 |
1715817000 | 0.06515437 | 0.00332432 | 5.38 | 0.06189912 | 0.06523009 | 0.06142958 | 0 |
1715730600 | 0.06183005 | -0.001417 | -2.24 | 0.06320757 | 0.06346626 | 0.06136523 | 0 |
1715644200 | 0.06324747 | 0.0004067 | 0.65 | 0.06381696 | 0.06458766 | 0.06267196 | 0 |
1715557800 | 0.06284077 | 0.00043179 | 0.69 | 0.06248363 | 0.06327492 | 0.062282 | 0 |
1715471400 | 0.06240898 | -2.1E-5 | -0.03 | 0.06249993 | 0.06308938 | 0.06197591 | 0 |
1715385000 | 0.06242958 | -0.002668 | -4.10 | 0.06498921 | 0.06547398 | 0.06178436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions