SolventSVTTT

$ 0.056548

0.000644

(

1.15%

)

Official Links

Website

Discord

Info

Rank 2164

Solana

Token

Not Mineable

Wallet

Bid

$ 0.009438

Exchange

GATE

Ask

$ 0.058894

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03927

Fully Diluted Market Cap

$ 5,654,756

Genesis Date

Days Range 0.055731-0.056651

52 Weeks Range 0.033097-0.087782

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729036927	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	12 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729036927	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05228823	0.00425933	8.14586762642	0.04856301	0.05753726	0	CX
4	0.05019257	0.00635499	12.6612165904	0.04856301	0.05850551	0	CX
12	0.07471592	-0.01816836	-24.3165847386	0.04626057	0.07480987	0	CX
26	0.06642786	-0.0098803	-14.8737291853	0.04626057	0.08516765	0	CX
52	0.03983887	0.01670869	41.9406725141	0.03309692	0.08778176	0	CX
156	0.22432356	-0.167776	-74.7919656767	0.00217533	0.25028762	84857.1901686	CX
260	0.22432356	-0.167776	-74.7919656767	0.00217533	0.25028762	84857.1901686	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Tomo Inc. Introduces Tomo Telegram Wallet, a Multi-Chain Wallet in Telegram

Los Angeles, California, October 16th, 2024, ChainwireTomo Inc. has launched the Tomo Telegram Wallet, a multi-chain wallet integrated directly...

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729036200	0.05572238	-0.000655	-1.16	0.05639483	0.05753726	0.05463293
1728949800	0.05637746	0.00344101	6.50	0.04923311	0.05715266	0.04856301
1728863400	0.05293645	-0.000186	-0.35	0.05317476	0.05324554	0.05227257
1728777000	0.05312285	0.00091527	1.75	0.05231547	0.05336524	0.05224447
1728690600	0.05220758	0.00109674	2.15	0.05110269	0.05298407	0.05105764
1728604200	0.05111084	0.0003106	0.61	0.05086331	0.05174426	0.04998858
1728517800	0.05080024	-0.001559	-2.98	0.05228823	0.05292916	0.05047935
1728431400	0.05235945	0.00029194	0.56	0.05210505	0.05277064	0.05161363
1728345000	0.05206751	-0.000263	-0.50	0.04923311	0.05715266	0.04856301
1728258600	0.05233049	0.00052381	1.01	0.05170393	0.05264473	0.05164816
1728172200	0.05180668	1.5E-5	0.03	0.05190835	0.05206558	0.05127708
1728085800	0.05179123	0.00137816	2.73	0.05044761	0.05233242	0.05020115
1727999400	0.05041307	-0.000234	-0.46	0.04923311	0.05715266	0.04856301
1727913000	0.05064709	-0.001937	-3.68	0.05255872	0.05358574	0.05053727
1727826600	0.05258424	-0.003066	-5.51	0.05583263	0.05698149	0.05204434
1727740200	0.05565073	-0.001268	-2.23	0.05703576	0.05706193	0.05523932
1727653800	0.05691907	-0.000475	-0.83	0.05740148	0.05755399	0.05654949
1727567400	0.05739376	-0.00047	-0.81	0.05789762	0.05801967	0.05692722
1727481000	0.05786394	0.00146053	2.59	0.05639312	0.05850551	0.05612392
1727394600	0.05640341	0.00116366	2.11	0.05539677	0.05716425	0.05489977
1727308200	0.05523975	-0.001714	-3.01	0.05686566	0.05715652	0.05489548
1727221800	0.05695339	0.00013513	0.24	0.05680324	0.05728951	0.05567797
1727135400	0.05681826	0.00143007	2.58	0.04923311	0.05792658	0.04856301
1727049000	0.05538819	-0.000791	-1.41	0.05611019	0.05623332	0.05423332
1726962600	0.05617948	0.00138932	2.54	0.05490063	0.05622645	0.05430732
1726876200	0.05479016	0.00187259	3.54	0.05288111	0.05515374	0.0523455
1726789800	0.05291757	0.00240733	4.77	0.05109668	0.05338947	0.05097892
1726703400	0.05051024	0.00036508	0.73	0.05019257	0.050622	0.0488972
1726617000	0.05014516	0.00078314	1.59	0.04923311	0.0512848	0.04856301
1726530600	0.04936202	-0.000359	-0.72	0.04978759	0.0500525	0.04839656
1726444200	0.04972067	-0.002128	-4.10	0.05186245	0.05210591	0.04953255
1726357800	0.05184872	-0.000545	-1.04	0.05237875	0.05237875	0.05132834
1726271400	0.05239398	0.00169412	3.34	0.05064259	0.05282534	0.05014816
1726185000	0.05069986	0.00043415	0.86	0.05019535	0.05119278	0.04971573
1726098600	0.05026571	-0.000967	-1.89	0.05115825	0.05116189	0.04893667
1726012200	0.05123311	0.00055963	1.10	0.05054842	0.05143323	0.04980947
1725925800	0.05067348	0.00130803	2.65	0.05759432	0.05798814	0.04879467
1725839400	0.04936545	0.00068318	1.40	0.04867326	0.04993602	0.04812693
1725753000	0.04868227	0.00101008	2.12	0.04780175	0.04953126	0.04767498
1725666600	0.04767219	-0.003133	-6.17	0.05084272	0.05160569	0.04626057
1725580200	0.05080518	-0.001637	-3.12	0.05254027	0.05289141	0.05040149
1725493800	0.05244224	-6.6E-5	-0.13	0.05189977	0.05336824	0.04962285
1725407400	0.05250831	-0.001908	-3.51	0.05440813	0.05470136	0.05227407
1725321000	0.05441586	0.00227864	4.37	0.05759432	0.05798814	0.05221788
1725234600	0.05213722	-0.001736	-3.22	0.05386781	0.05395082	0.05162006
1725148200	0.05387339	-0.00033	-0.61	0.05416489	0.05430711	0.05347613
1725061800	0.0542035	-9.0E-6	-0.02	0.05417669	0.05445726	0.05236266
1724975400	0.0542123	-0.000116	-0.21	0.05422152	0.05567819	0.05379788
1724889000	0.05432813	0.0014807	2.80	0.05273847	0.05479016	0.05191758
1724802600	0.05284743	-0.004705	-8.18	0.0576177	0.05791392	0.05166532
1724716200	0.0575527	-0.001339	-2.27	0.05887531	0.0592672	0.05722924
1724629800	0.0588914	-0.000333	-0.56	0.05942529	0.05988239	0.05870007
1724543400	0.0592243	-7.8E-5	-0.13	0.05936073	0.06042894	0.05869813
1724457000	0.0593026	0.0030251	5.38	0.05625133	0.05996776	0.05625048
1724370600	0.0562775	-0.000114	-0.20	0.05759432	0.05798814	0.05539462
1724284200	0.05639183	0.00106135	1.92	0.05529938	0.05670071	0.05460526
1724197800	0.05533048	-0.00119	-2.11	0.05653404	0.05779209	0.05484336
1724111400	0.05652075	0.0001493	0.26	0.05759432	0.05798814	0.05508402
1724025000	0.05637145	0.00030909	0.55	0.05604069	0.05749586	0.0557494
1723938600	0.05606236	0.00039511	0.71	0.05563722	0.0563322	0.05553383
1723852200	0.05566725	0.00043393	0.79	0.05514301	0.05637767	0.05475284
1723765800	0.05523332	-0.001896	-3.32	0.05716596	0.05734593	0.05427879
1723679400	0.05712907	-0.00071	-1.23	0.05792057	0.05937595	0.05668226
1723593000	0.05783863	-0.000918	-1.56	0.05841349	0.05864923	0.05606236
1723506600	0.05875669	0.00388395	7.08	0.05759432	0.05896755	0.05434443
1723420200	0.05487274	-0.001039	-1.86	0.05597763	0.05808574	0.05454456
1723333800	0.05591221	0.00027177	0.49	0.05563272	0.05665695	0.05541242
1723247400	0.05564044	-0.001892	-3.29	0.05759432	0.05798814	0.05489612
1723161000	0.05753254	0.00719133	14.29	0.05013487	0.05834206	0.04981376
1723074600	0.05034121	-0.0023	-4.37	0.05279853	0.05465417	0.04965589
1722988200	0.05264108	0.00036937	0.71	0.05196348	0.05468913	0.05196348
1722901800	0.05227171	-0.005708	-9.84	0.06864042	0.06894223	0.04691822
1722815400	0.05797977	-0.00438	-7.02	0.06227342	0.0628219	0.05686395
1722729000	0.06235944	-0.001646	-2.57	0.06404541	0.06468075	0.06135901
1722642600	0.06400529	-0.004693	-6.83	0.06864042	0.06894223	0.06364772
1722556200	0.06869855	-0.000574	-0.83	0.06942871	0.06946689	0.06605248
1722469800	0.06927256	-0.001003	-1.43	0.07025561	0.07180408	0.06897183
1722383400	0.07027534	-0.000834	-1.17	0.07114943	0.07219276	0.06943558
1722297000	0.07110953	0.00089982	1.28	0.07156899	0.07284891	0.06674038
1722210600	0.07020971	0.00037152	0.53	0.0696475	0.07039568	0.0686889
1722124200	0.06983819	-0.000461	-0.66	0.07013656	0.07131288	0.06877899
1722037800	0.07029958	0.00220549	3.24	0.06807543	0.07046754	0.06806085
1721951400	0.06809409	-0.003444	-4.81	0.07156899	0.07166187	0.0663811
1721865000	0.07153768	-0.003122	-4.18	0.07471592	0.07480987	0.07093708
1721778600	0.07465994	0.000787	1.07	0.07383261	0.07593964	0.07299799
1721692200	0.07387294	-0.001681	-2.22	0.06818418	0.07522472	0.0678826
1721605800	0.07555354	-7.0E-6	-0.01	0.07544158	0.07603939	0.0735647
1721519400	0.07556019	0.0003374	0.45	0.07520455	0.07592463	0.07471163
1721433000	0.07522279	0.00163471	2.22	0.07330773	0.07594865	0.07246217
1721346600	0.07358808	0.0008269	1.14	0.07272837	0.07484956	0.07259709
1721260200	0.07276118	-0.001253	-1.69	0.07400464	0.07543149	0.07245381
1721173800	0.07401451	-0.000789	-1.05	0.07482467	0.07503574	0.07186929