SolventSVTTT

$ 0.074434

0.002512

(

3.49%

)

Official Links

Website

Discord

Info

Rank 2148

Solana

Token

Not Mineable

Wallet

Bid

$ 0.012423

Exchange

GATE

Ask

$ 0.077522

Last Trade Time

00:53:33

Volume (24h)

$ 0

Last Trade Size

1,655.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.03927

Fully Diluted Market Cap

$ 7,443,407

Genesis Date

Days Range 0.071068-0.074586

52 Weeks Range 0.045472-0.088052

Circulating Supply 15,980,000 / 100,000,000

15.98%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.145E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	SVT/ETH	https://gate.io/trade/SVT_ETH	ETH	1	https://gate.io/trade/SVT_ETH	0	13 hours ago
0.0358	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1735776126	SVT/USDT	https://gate.io/trade/SVT_USDT	USDT	2	https://gate.io/trade/SVT_USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0752082	-0.00077413	-1.02931595225	0.0707895	0.07530537	0	CX
4	0.08222128	-0.00778721	-9.47103961408	0.0668279	0.08805225	0	CX
12	0.05086331	0.02357076	46.3413804568	0.04856301	0.08805225	0	CX
26	0.07371099	0.00072308	0.980966338941	0.04626057	0.08805225	0	CX
52	0.04668721	0.02774686	59.4313945939	0.04547185	0.08805225	0	CX
156	0.22432356	-0.14988949	-66.8184340512	0.00217533	0.25028762	78615.3670556	CX
260	0.22432356	-0.14988949	-66.8184340512	0.00217533	0.25028762	78615.3670556	CX

Buy, sell or earn yield on your NFTs instantly using our liquidity platform built on Solana.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	0.07187573	0.00038524	0.54	0.07155248	0.07221464	0.07103939
1735689000	0.07149049	-0.000436	-0.61	0.07198877	0.0738369	0.07106985
1735602600	0.07192678	-3.7E-5	-0.05	0.07145273	0.07358508	0.0707895
1735516200	0.07196367	-0.000862	-1.18	0.07281888	0.07305462	0.07128306
1735429800	0.07282596	0.00149785	2.10	0.07141691	0.07303875	0.07129593
1735343400	0.07132811	-9.8E-5	-0.14	0.07145273	0.07358508	0.07089503
1735257000	0.07142635	-0.003479	-4.64	0.0752082	0.07530537	0.07084205
1735170600	0.0749049	-3.2E-5	-0.04	0.07479121	0.0759478	0.07383433
1735084200	0.07493686	0.00166624	2.27	0.07325625	0.07578006	0.07203961
1734997800	0.07327062	0.00306306	4.36	0.07330837	0.07406513	0.07012412
1734911400	0.07020756	-0.001313	-1.84	0.07183798	0.0727674	0.06966252
1734825000	0.07152094	-0.002825	-3.80	0.07451086	0.07621571	0.0706327
1734738600	0.07434612	0.00055105	0.75	0.07330837	0.07484441	0.0668279
1734652200	0.07379507	-0.003979	-5.12	0.07762411	0.0797097	0.07154733
1734565800	0.07777362	-0.005449	-6.55	0.08338987	0.0837157	0.0777082
1734479400	0.08322256	-0.002505	-2.92	0.08528455	0.0866803	0.08258014
1734393000	0.08572749	0.00093779	1.11	0.08222128	0.08805225	0.0809834
1734306600	0.0847897	0.00187409	2.26	0.08305461	0.0847897	0.08226825
1734220200	0.08291561	-0.000794	-0.95	0.08387593	0.08457735	0.08205676
1734133800	0.08370948	0.00052896	0.64	0.08337464	0.08502007	0.08270926
1734047400	0.08318052	0.00093264	1.13	0.08223522	0.08547674	0.08154818
1733961000	0.08224788	0.00460982	5.94	0.07799584	0.0825988	0.07646474
1733874600	0.07763806	-0.001949	-2.45	0.07933068	0.0809894	0.0754774
1733788200	0.07958679	-0.006068	-7.08	0.08222128	0.08478541	0.07631094
1733701800	0.08565435	-0.000309	-0.36	0.08587614	0.08607992	0.08440596
1733615400	0.08596302	-0.000195	-0.23	0.08588687	0.08630772	0.0853607
1733529000	0.08615842	0.00484555	5.96	0.08128477	0.0877734	0.08125066
1733442600	0.08131287	-0.00093	-1.13	0.08222128	0.08478541	0.08023629
1733356200	0.08224294	0.0045519	5.86	0.07766337	0.08357713	0.07766337
1733269800	0.07769104	-0.000378	-0.48	0.07801579	0.07872943	0.07551086
1733183400	0.07806942	-0.001567	-1.97	0.07957285	0.0806329	0.07666015
1733097000	0.07963612	0.00017331	0.22	0.07969232	0.08031802	0.07857156
1733010600	0.07946281	0.00234964	3.05	0.07693342	0.08008958	0.07670906
1732924200	0.07711317	0.00030137	0.39	0.07682081	0.07825775	0.07593643
1732837800	0.0768118	-0.001817	-2.31	0.0783148	0.07847911	0.07584548
1732751400	0.07862905	0.00728228	10.21	0.07151258	0.07901214	0.07081781
1732665000	0.07134677	-0.001894	-2.59	0.07320906	0.07425346	0.06980494
1732578600	0.07324123	0.00111411	1.54	0.06591177	0.07590361	0.06470263
1732492200	0.07212712	-0.000819	-1.12	0.0732674	0.07406384	0.07061039
1732405800	0.07294608	0.00164028	2.30	0.07144458	0.07506384	0.07127684
1732319400	0.0713058	-0.001055	-1.46	0.07213291	0.0735602	0.07013999
1732233000	0.07236093	0.00636422	9.64	0.0659669	0.07260396	0.06514858
1732146600	0.06599671	-0.000785	-1.18	0.06678714	0.0678013	0.06511404
1732060200	0.06678157	-0.002244	-3.25	0.0689832	0.0689832	0.06596754
1731973800	0.06902588	0.00313599	4.76	0.06591177	0.06902588	0.06470263
1731887400	0.06588989	-0.0012	-1.79	0.06728071	0.06776548	0.06541434
1731801000	0.06708959	0.00069284	1.04	0.06619234	0.06902824	0.06594437
1731714600	0.06639675	0.00080115	1.22	0.06591177	0.06715887	0.06468912
1731628200	0.0655956	-0.002935	-4.28	0.06846132	0.06954969	0.06515737
1731541800	0.0685306	-0.001196	-1.72	0.06960911	0.07157972	0.06694974
1731455400	0.06972708	-0.002439	-3.38	0.07198083	0.07378564	0.06900422
1731369000	0.07216638	0.00380845	5.57	0.06827921	0.07258272	0.06691756
1731282600	0.06835793	0.00105255	1.56	0.06686029	0.06963184	0.06637166
1731196200	0.06730538	0.00382904	6.03	0.06352203	0.06772086	0.06351109
1731109800	0.06347634	0.00125268	2.01	0.0628796	0.06402782	0.06200808
1731023400	0.06222366	0.00381231	6.53	0.05818119	0.06262048	0.05801517
1730937000	0.05841135	0.00634577	12.19	0.05204863	0.05885729	0.05202826
1730850600	0.05206558	0.00074989	1.46	0.05164902	0.0531546	0.05108896
1730764200	0.05131569	-0.001392	-2.64	0.04923311	0.05715266	0.04856301
1730677800	0.05270801	-0.000641	-1.20	0.05349758	0.05350359	0.05171466
1730591400	0.05334893	-0.000514	-0.95	0.05394224	0.05409389	0.05311577
1730505000	0.0538633	-0.00014	-0.26	0.05408574	0.05545382	0.0530482
1730418600	0.05400337	-0.003055	-5.35	0.05704842	0.05721101	0.05375327
1730332200	0.05705871	0.00053968	0.95	0.05651066	0.05829445	0.05589333
1730245800	0.05651903	0.00149399	2.72	0.05500895	0.05749801	0.05493302
1730159400	0.05502504	0.00127006	2.36	0.04923311	0.05715266	0.04856301
1730073000	0.05375498	0.00056885	1.07	0.05312221	0.0541132	0.05282877
1729986600	0.05318613	0.00141377	2.73	0.05227193	0.05364451	0.05209582
1729900200	0.05177236	-0.002529	-4.66	0.05439226	0.05486845	0.05127193
1729813800	0.0543011	0.00020592	0.38	0.0540407	0.05485301	0.05381762
1729727400	0.05409518	-0.002171	-3.86	0.05619985	0.05625283	0.05274683
1729641000	0.05626613	-0.000928	-1.62	0.05727064	0.05727064	0.05591628
1729554600	0.05719385	-0.001596	-2.71	0.05894588	0.05930667	0.05700058
1729468200	0.05878994	0.0019779	3.48	0.05685665	0.05906	0.05655271
1729381800	0.05681204	0.00013085	0.23	0.05665609	0.05710333	0.05647398
1729295400	0.05668119	0.00085178	1.53	0.04923311	0.05738647	0.04856301
1729209000	0.05582941	-0.00016	-0.29	0.04923311	0.05715266	0.04856301
1729122600	0.05598943	0.00026705	0.48	0.0559032	0.05671294	0.05561084
1729036200	0.05572238	-0.000655	-1.16	0.05639483	0.05753726	0.05463293
1728949800	0.05637746	0.00344101	6.50	0.04923311	0.05715266	0.04856301
1728863400	0.05293645	-0.000186	-0.35	0.05317476	0.05324554	0.05227257
1728777000	0.05312285	0.00091527	1.75	0.05231547	0.05336524	0.05224447
1728690600	0.05220758	0.00109674	2.15	0.05110269	0.05298407	0.05105764
1728604200	0.05111084	0.0003106	0.61	0.05086331	0.05174426	0.04998858
1728517800	0.05080024	-0.001559	-2.98	0.05228823	0.05292916	0.05047935
1728431400	0.05235945	0.00029194	0.56	0.05210505	0.05277064	0.05161363
1728345000	0.05206751	-0.000263	-0.50	0.04923311	0.05715266	0.04856301
1728258600	0.05233049	0.00052381	1.01	0.05170393	0.05264473	0.05164816
1728172200	0.05180668	1.5E-5	0.03	0.05190835	0.05206558	0.05127708
1728085800	0.05179123	0.00137816	2.73	0.05044761	0.05233242	0.05020115
1727999400	0.05041307	-0.000234	-0.46	0.04923311	0.05715266	0.04856301
1727913000	0.05064709	-0.001937	-3.68	0.05255872	0.05358574	0.05053727