Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | SVX/BTC | https://exchange.latoken.com/exchange/SVX-BTC | BTC | 1 | https://exchange.latoken.com/exchange/SVX-BTC | 0 | 17 hours ago |
| 5.04 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | SVX/USDT | https://exchange.latoken.com/exchange/SVX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SVX-USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 6.2144145 | -0.05 | -0.80 | 6.2471409 | 6.32105775 | 6.0819654 | 0 |
| 1724802600 | 6.26431155 | -0.34 | -5.16 | 6.6018834 | 6.6355191 | 6.09267645 | 0 |
| 1724716200 | 6.6050523 | -0.14 | -2.13 | 6.7576761 | 6.76699275 | 6.6050523 | 0 |
| 1724629800 | 6.7489947 | 0.03 | 0.42 | 6.7407543 | 6.82500105 | 6.70342995 | 0 |
| 1724543400 | 6.7205019 | -0 | -0.03 | 6.7311552 | 6.7725672 | 6.68500665 | 0 |
| 1724457000 | 6.72236985 | 0.38 | 6.02 | 6.34037775 | 6.806016 | 6.34037775 | 0 |
| 1724370600 | 6.3405111 | -0.08 | -1.30 | 6.17030295 | 6.470919 | 5.9100258 | 0 |
| 1724284200 | 6.4239 | 0.22 | 3.50 | 6.19578645 | 6.445635 | 6.18362325 | 0 |
| 1724197800 | 6.2068146 | -0.03 | -0.47 | 6.23687715 | 6.43981905 | 6.15391875 | 0 |
| 1724111400 | 6.2360361 | 0.06 | 1.04 | 6.17030295 | 6.2832462 | 5.9100258 | 0 |
| 1724025000 | 6.1716207 | -0.07 | -1.10 | 6.2463849 | 6.32242695 | 6.1716207 | 0 |
| 1723938600 | 6.2403474 | 0.05 | 0.86 | 6.1822089 | 6.2646696 | 6.17849505 | 0 |
| 1723852200 | 6.18729615 | 0.14 | 2.31 | 6.04395435 | 6.2819169 | 6.00281325 | 0 |
| 1723765800 | 6.04752645 | -0.13 | -2.13 | 6.17030295 | 6.2832462 | 5.9100258 | 0 |
| 1723679400 | 6.17920905 | -0.18 | -2.77 | 6.35487825 | 6.4856001 | 6.14123475 | 0 |
| 1723593000 | 6.35522055 | 0.12 | 1.90 | 6.23232015 | 6.4633464 | 6.14120325 | 0 |
| 1723506600 | 6.23695275 | 0.06 | 0.97 | 6.4822989 | 6.4822989 | 6.07613895 | 0 |
| 1723420200 | 6.1773348 | -0.21 | -3.34 | 6.41641245 | 6.4822548 | 6.1260654 | 0 |
| 1723333800 | 6.39070425 | 0.02 | 0.29 | 6.39226455 | 6.4559754 | 6.33145275 | 0 |
| 1723247400 | 6.37224315 | -0.12 | -1.78 | 6.4822989 | 6.4822989 | 6.25951095 | 0 |
| 1723161000 | 6.4874712 | 0.7 | 12.04 | 5.77823925 | 6.57851565 | 5.75618295 | 0 |
| 1723074600 | 5.7901284 | -0.09 | -1.51 | 5.88504735 | 6.0572316 | 5.73159405 | 0 |
| 1722988200 | 5.87869695 | 0.18 | 3.17 | 5.66924715 | 5.99198565 | 5.66924715 | 0 |
| 1722901800 | 5.69812215 | -0.41 | -6.77 | 6.370245 | 6.41278575 | 5.21556105 | 0 |
| 1722815400 | 6.1118211 | -0.27 | -4.19 | 6.370245 | 6.41278575 | 6.01887825 | 0 |
| 1722729000 | 6.3790062 | -0.07 | -1.12 | 6.4492659 | 6.5257437 | 6.2895 | 0 |
| 1722642600 | 6.4512903 | -0.4 | -5.82 | 6.8696187 | 6.8798142 | 6.4247127 | 0 |
| 1722556200 | 6.85028085 | 0.06 | 0.83 | 6.7894995 | 6.8856144 | 6.54072195 | 0 |
| 1722469800 | 6.7939578 | -0.16 | -2.31 | 6.94786155 | 7.01593935 | 6.7750074 | 0 |
| 1722383400 | 6.9544734 | -0.06 | -0.88 | 7.0165263 | 7.0327068 | 6.85689585 | 0 |
| 1722297000 | 7.0163856 | -0.15 | -2.05 | 6.90781665 | 7.35 | 6.90781665 | 0 |
| 1722210600 | 7.1632911 | 0.01 | 0.20 | 7.11926355 | 7.1696037 | 7.04682825 | 0 |
| 1722124200 | 7.1491308 | 0.02 | 0.26 | 7.1308629 | 7.28559405 | 7.00302855 | 0 |
| 1722037800 | 7.13043135 | 0.23 | 3.29 | 6.90781665 | 7.1614137 | 6.90781665 | 0 |
| 1721951400 | 6.90324075 | 0.04 | 0.56 | 6.86658315 | 6.9400527 | 6.66687 | 0 |
| 1721865000 | 6.86493465 | -0.06 | -0.86 | 6.926346 | 7.04453925 | 6.84427695 | 0 |
| 1721778600 | 6.9247962 | -0.17 | -2.41 | 7.09846935 | 7.11219285 | 6.8734176 | 0 |
| 1721692200 | 7.09611 | -0.03 | -0.49 | 6.80942325 | 7.1717394 | 6.7699464 | 0 |
| 1721605800 | 7.13078415 | 0.07 | 1.05 | 7.04850825 | 7.1709729 | 6.9198633 | 0 |
| 1721519400 | 7.05679905 | 0.05 | 0.66 | 7.00824705 | 7.100247 | 6.964818 | 0 |
| 1721433000 | 7.0103796 | 0.29 | 4.39 | 6.7166358 | 7.08194235 | 6.6464811 | 0 |
| 1721346600 | 6.715653 | -0.02 | -0.33 | 6.72891345 | 6.83598405 | 6.63915105 | 0 |
| 1721260200 | 6.73779225 | -0.11 | -1.55 | 6.83449515 | 6.9402963 | 6.71019615 | 0 |
| 1721173800 | 6.84414675 | 0.05 | 0.67 | 6.80942325 | 6.8633061 | 6.56235825 | 0 |
| 1721087400 | 6.7985232 | 0.39 | 6.03 | 5.97638265 | 6.80846565 | 5.63882865 | 0 |
| 1721001000 | 6.41167905 | 0.19 | 3.10 | 6.21958995 | 6.4462188 | 6.21958995 | 0 |
| 1720914600 | 6.2190324 | 0.14 | 2.32 | 6.07850355 | 6.2784372 | 6.06776415 | 0 |
| 1720828200 | 6.0781056 | 0.06 | 0.92 | 6.0216996 | 6.14626215 | 5.94055035 | 0 |
| 1720741800 | 6.0226299 | -0.04 | -0.69 | 6.0500433 | 6.2311053 | 5.9963253 | 0 |
| 1720655400 | 6.06431385 | -0.03 | -0.49 | 6.0835089 | 6.23707035 | 6.00311775 | 0 |
| 1720569000 | 6.0941685 | 0.15 | 2.45 | 5.9541111 | 6.11504355 | 5.9108322 | 0 |
| 1720482600 | 5.94860595 | 0.08 | 1.42 | 5.97638265 | 6.10186395 | 5.63882865 | 0 |
| 1720396200 | 5.86504065 | -0.24 | -3.96 | 6.10548645 | 6.1299924 | 5.86273275 | 0 |
| 1720309800 | 6.1068945 | 0.15 | 2.60 | 5.94007155 | 6.14039895 | 5.88525105 | 0 |
| 1720223400 | 5.95239855 | -0.06 | -0.94 | 5.97638265 | 6.0310194 | 5.63882865 | 0 |
| 1720137000 | 6.0088854 | -0.31 | -4.95 | 6.3170709 | 6.34169025 | 5.95948185 | 0 |
| 1720050600 | 6.3217413 | -0.19 | -2.91 | 6.51748125 | 6.5300802 | 6.23173845 | 0 |
| 1719964200 | 6.5109891 | -0.08 | -1.27 | 6.601875 | 6.63608295 | 6.48218235 | 0 |
| 1719877800 | 6.5944389 | 0.01 | 0.13 | 6.385344 | 6.6981831 | 6.3588693 | 0 |
| 1719791400 | 6.5861208 | 0.2 | 3.09 | 6.3935697 | 6.60651915 | 6.3679917 | 0 |
| 1719705000 | 6.3886599 | 0.05 | 0.85 | 6.3327516 | 6.41681565 | 6.33108315 | 0 |
| 1719618600 | 6.33464055 | -0.13 | -1.98 | 6.46912665 | 6.5247273 | 6.2938407 | 0 |
| 1719532200 | 6.4624833 | 0.08 | 1.26 | 6.385344 | 6.53851905 | 6.3588693 | 0 |
| 1719445800 | 6.38192415 | -0.1 | -1.58 | 6.9810237 | 6.98538855 | 6.3720888 | 0 |
| 1719359400 | 6.48445665 | 0.15 | 2.40 | 6.32757195 | 6.55177635 | 6.32449335 | 0 |
| 1719273000 | 6.33238935 | -0.32 | -4.78 | 6.63166875 | 6.64703025 | 6.1495728 | 0 |
| 1719186600 | 6.6499692 | -0.09 | -1.40 | 6.74572605 | 6.77123265 | 6.6413823 | 0 |
| 1719100200 | 6.7445007 | 0.02 | 0.28 | 6.7351893 | 6.7704777 | 6.7111023 | 0 |
| 1719013800 | 6.72539805 | -0.09 | -1.28 | 6.81256275 | 6.8237778 | 6.6538206 | 0 |
| 1718927400 | 6.81243255 | 0 | 0.05 | 6.8215665 | 6.97638585 | 6.77512605 | 0 |
| 1718841000 | 6.80881425 | -0.02 | -0.30 | 6.8395698 | 6.89845485 | 6.7939515 | 0 |
| 1718754600 | 6.8290005 | -0.15 | -2.08 | 6.9810237 | 6.98538855 | 6.7231752 | 0 |
| 1718668200 | 6.97415565 | -0.02 | -0.33 | 6.92941515 | 7.06253835 | 6.83946165 | 0 |
| 1718581800 | 6.99710445 | 0.05 | 0.69 | 6.94852515 | 7.0251762 | 6.9300168 | 0 |
| 1718495400 | 6.9490029 | 0.02 | 0.24 | 6.92941515 | 6.97179 | 6.9120261 | 0 |
| 1718409000 | 6.9324801 | -0.08 | -1.15 | 7.01877225 | 7.0686084 | 6.82709895 | 0 |
| 1718322600 | 7.0131474 | -0.15 | -2.11 | 7.1661282 | 7.17943695 | 6.953835 | 0 |
| 1718236200 | 7.164654 | 0.09 | 1.27 | 7.0693371 | 7.34894475 | 7.02519195 | 0 |
| 1718149800 | 7.074858 | -0.22 | -3.01 | 7.301238 | 7.301238 | 6.94713285 | 0 |
| 1718063400 | 7.29461565 | -0.02 | -0.26 | 7.42943775 | 7.55179005 | 7.2655779 | 0 |
| 1717977000 | 7.3137498 | 0.03 | 0.47 | 7.27515915 | 7.33329135 | 7.26212445 | 0 |
| 1717890600 | 7.27947255 | -0 | -0.01 | 7.27485675 | 7.29939945 | 7.2667434 | 0 |
| 1717804200 | 7.2802401 | -0.15 | -2.04 | 7.42943775 | 7.55179005 | 7.19481 | 0 |
| 1717717800 | 7.43173725 | -0.03 | -0.45 | 7.471317 | 7.52210865 | 7.3710189 | 0 |
| 1717631400 | 7.4654622 | 0.06 | 0.76 | 7.11033855 | 7.53429705 | 7.0963158 | 0 |
| 1717545000 | 7.40910135 | 0.19 | 2.58 | 7.2244137 | 7.45846185 | 7.19838 | 0 |
| 1717458600 | 7.22285235 | 0.1 | 1.46 | 7.11033855 | 7.3776591 | 7.0963158 | 0 |
| 1717372200 | 7.1186073 | 0.01 | 0.15 | 7.1103774 | 7.1818929 | 7.0734363 | 0 |
| 1717285800 | 7.1080191 | 0.02 | 0.34 | 7.0875294 | 7.1202936 | 7.07676795 | 0 |
| 1717199400 | 7.0837998 | -0.09 | -1.29 | 7.1780352 | 7.2405984 | 6.99573 | 0 |
| 1717113000 | 7.1764203 | 0.08 | 1.10 | 7.09625595 | 7.3005492 | 7.0466865 | 0 |
| 1717026600 | 7.0985523 | -0.08 | -1.11 | 7.1723841 | 7.2284268 | 7.04543805 | 0 |
|
SVX/BTC 0.00010500 BTC
+0.00%
|
SVX/EUR 5.72 €
+2.67%
|
|
SVX/USD $ 6.34
+2.21%
|
SVX/GBP £ 4.81
+2.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
