Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1294 | HTX | 233276.3581 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30,092.37 | 1721135694 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/swap_usdt | 65.1249234953 | Recently |
| 0.12945 | Gate.io | 80370.0817273 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,346.10 | 1721135253 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 2 | https://gate.io/trade/SWAP_USDT | 22.4373162648 | 7 minutes ago |
| 3.819E-5 | Gate.io | 44551.8436869 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.67 | 1721135254 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 3 | https://gate.io/trade/SWAP_ETH | 12.4377602399 | 7 minutes ago |
| 4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 4 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 13 hours ago |
| 0.08881 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SWAP-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.12335136 | 0.3420554 | 277.301685202 | 0.1042709 | 0.22189211 | 0.0016915 | CX |
| 156 | 0.74213858 | -0.27673182 | -37.2884293389 | 0.03097253 | 4.6908205 | 712.50823238 | CX |
| 260 | 0.47814695 | -0.01274019 | -2.66449257911 | 0.03097253 | 5.16408671 | 5192.9542681 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.47265923 | 0.02689488 | 6.03 | 0.41550088 | 0.47335046 | 0.39203284 | 0 |
| 1721001000 | 0.44576435 | 0.01339353 | 3.10 | 0.43240958 | 0.44816568 | 0.43240958 | 0 |
| 1720914600 | 0.43237082 | 0.00979777 | 2.32 | 0.42260072 | 0.43650087 | 0.42185407 | 0 |
| 1720828200 | 0.42257305 | 0.00385688 | 0.92 | 0.41865149 | 0.42731155 | 0.41300969 | 0 |
| 1720741800 | 0.41871617 | -0.002898 | -0.69 | 0.42062205 | 0.43321017 | 0.41688737 | 0 |
| 1720655400 | 0.4216142 | -0.002076 | -0.49 | 0.42294871 | 0.43362489 | 0.41735961 | 0 |
| 1720569000 | 0.42368981 | 0.01012007 | 2.45 | 0.41395248 | 0.42514112 | 0.41094357 | 0 |
| 1720482600 | 0.41356974 | 0.00580978 | 1.42 | 0.41550088 | 0.42422482 | 0.39203284 | 0 |
| 1720396200 | 0.40775996 | -0.016815 | -3.96 | 0.42447667 | 0.42618042 | 0.40759951 | 0 |
| 1720309800 | 0.42457457 | 0.01074115 | 2.60 | 0.4129764 | 0.42690392 | 0.40916507 | 0 |
| 1720223400 | 0.41383342 | -0.003927 | -0.94 | 0.41550088 | 0.41929944 | 0.39203284 | 0 |
| 1720137000 | 0.4177606 | -0.021751 | -4.95 | 0.43918683 | 0.44089846 | 0.41432588 | 0 |
| 1720050600 | 0.43951153 | -0.013157 | -2.91 | 0.45312012 | 0.45399605 | 0.43325419 | 0 |
| 1719964200 | 0.45266876 | -0.005802 | -1.27 | 0.4589875 | 0.46136576 | 0.45066601 | 0 |
| 1719877800 | 0.45847051 | 0.00057831 | 0.13 | 0.48534736 | 0.48565082 | 0.4560802 | 0 |
| 1719791400 | 0.4578922 | 0.01372823 | 3.09 | 0.44450532 | 0.45931037 | 0.44272704 | 0 |
| 1719705000 | 0.44416397 | 0.00375563 | 0.85 | 0.44027701 | 0.44612146 | 0.44016101 | 0 |
| 1719618600 | 0.44040834 | -0.008888 | -1.98 | 0.44975832 | 0.45362389 | 0.43757178 | 0 |
| 1719532200 | 0.44929645 | 0.00560078 | 1.26 | 0.44393344 | 0.45458275 | 0.44209281 | 0 |
| 1719445800 | 0.44369567 | -0.007128 | -1.58 | 0.48534736 | 0.48565082 | 0.44301188 | 0 |
| 1719359400 | 0.45082412 | 0.01057229 | 2.40 | 0.4399169 | 0.45550445 | 0.43970287 | 0 |
| 1719273000 | 0.44025183 | -0.022079 | -4.78 | 0.46105887 | 0.46212686 | 0.42754172 | 0 |
| 1719186600 | 0.46233119 | -0.006572 | -1.40 | 0.46898857 | 0.47076188 | 0.46173419 | 0 |
| 1719100200 | 0.46890338 | 0.00132809 | 0.28 | 0.46825601 | 0.4707094 | 0.46658139 | 0 |
| 1719013800 | 0.46757529 | -0.006051 | -1.28 | 0.47363531 | 0.47441502 | 0.46259895 | 0 |
| 1718927400 | 0.47362626 | 0.00025156 | 0.05 | 0.47426129 | 0.48502492 | 0.47103257 | 0 |
| 1718841000 | 0.4733747 | -0.001403 | -0.30 | 0.47551294 | 0.47960686 | 0.47234139 | 0 |
| 1718754600 | 0.47477813 | -0.010092 | -2.08 | 0.48534736 | 0.48565082 | 0.46742075 | 0 |
| 1718668200 | 0.48486986 | -0.001595 | -0.33 | 0.48175933 | 0.49101457 | 0.47550542 | 0 |
| 1718581800 | 0.48646535 | 0.0033442 | 0.69 | 0.48308793 | 0.48841701 | 0.48180116 | 0 |
| 1718495400 | 0.48312115 | 0.00114873 | 0.24 | 0.48175933 | 0.4847054 | 0.48055038 | 0 |
| 1718409000 | 0.48197242 | -0.005608 | -1.15 | 0.48797178 | 0.49143658 | 0.47464592 | 0 |
| 1718322600 | 0.48758072 | -0.010533 | -2.11 | 0.49821653 | 0.4991418 | 0.4834571 | 0 |
| 1718236200 | 0.49811404 | 0.00624296 | 1.27 | 0.49148724 | 0.51092663 | 0.4884181 | 0 |
| 1718149800 | 0.49187108 | -0.015278 | -3.01 | 0.50760988 | 0.50760988 | 0.48299114 | 0 |
| 1718063400 | 0.50714946 | -0.00133 | -0.26 | 0.49433782 | 0.51210974 | 0.4933629 | 0 |
| 1717977000 | 0.50847974 | 0.00238308 | 0.47 | 0.50579677 | 0.50983835 | 0.50489055 | 0 |
| 1717890600 | 0.50609666 | -5.3E-5 | -0.01 | 0.50577575 | 0.50748205 | 0.50521168 | 0 |
| 1717804200 | 0.50615002 | -0.010533 | -2.04 | 0.51652281 | 0.52502921 | 0.5002106 | 0 |
| 1717717800 | 0.51668268 | -0.002345 | -0.45 | 0.51943442 | 0.52296564 | 0.51246131 | 0 |
| 1717631400 | 0.51902737 | 0.00391842 | 0.76 | 0.49433782 | 0.52381303 | 0.4933629 | 0 |
| 1717545000 | 0.51510895 | 0.01294874 | 2.58 | 0.50226876 | 0.51854068 | 0.5004588 | 0 |
| 1717458600 | 0.50216021 | 0.00724752 | 1.46 | 0.49433782 | 0.51292296 | 0.4933629 | 0 |
| 1717372200 | 0.49491269 | 0.00073613 | 0.15 | 0.49434052 | 0.49931255 | 0.49177223 | 0 |
| 1717285800 | 0.49417656 | 0.00168382 | 0.34 | 0.49275204 | 0.49502993 | 0.49200386 | 0 |
| 1717199400 | 0.49249274 | -0.006439 | -1.29 | 0.49904435 | 0.50339398 | 0.4863698 | 0 |
| 1717113000 | 0.49893207 | 0.00541368 | 1.10 | 0.49335874 | 0.50756199 | 0.48991249 | 0 |
| 1717026600 | 0.49351839 | -0.005561 | -1.11 | 0.49865146 | 0.50254776 | 0.48982569 | 0 |
| 1716940200 | 0.4990791 | -0.007045 | -1.39 | 0.50657028 | 0.50727554 | 0.49079885 | 0 |
| 1716853800 | 0.5061236 | 0.00613989 | 1.23 | 0.43158476 | 0.51531123 | 0.42944549 | 0 |
| 1716767400 | 0.49998371 | -0.00542 | -1.07 | 0.50563603 | 0.50711435 | 0.49812798 | 0 |
| 1716681000 | 0.5054036 | 0.00482516 | 0.96 | 0.50027411 | 0.50769872 | 0.5001438 | 0 |
| 1716594600 | 0.50057844 | 0.00509788 | 1.03 | 0.49584943 | 0.50514992 | 0.48651339 | 0 |
| 1716508200 | 0.49548056 | -0.009053 | -1.79 | 0.50445204 | 0.51114132 | 0.48555877 | 0 |
| 1716421800 | 0.50453307 | -0.00771 | -1.51 | 0.51195819 | 0.51532561 | 0.50356947 | 0 |
| 1716335400 | 0.51224267 | -0.008831 | -1.69 | 0.52158069 | 0.52439827 | 0.50536257 | 0 |
| 1716249000 | 0.521074 | 0.03760632 | 7.78 | 0.43158476 | 0.52196131 | 0.42944549 | 0 |
| 1716162600 | 0.48346768 | -0.00571 | -1.17 | 0.48866681 | 0.49398041 | 0.48152931 | 0 |
| 1716076200 | 0.48917767 | 0.00043019 | 0.09 | 0.48890384 | 0.49190889 | 0.4866545 | 0 |
| 1715989800 | 0.48874748 | 0.0122548 | 2.57 | 0.47671825 | 0.49248398 | 0.47569099 | 0 |
| 1715903400 | 0.47649268 | -0.007741 | -1.60 | 0.48369887 | 0.48688926 | 0.47160649 | 0 |
| 1715817000 | 0.48423345 | 0.03477559 | 7.74 | 0.449292 | 0.48482555 | 0.44766797 | 0 |
| 1715730600 | 0.44945786 | -0.009572 | -2.09 | 0.45919752 | 0.46048743 | 0.44614351 | 0 |
| 1715644200 | 0.4590294 | 0.01026074 | 2.29 | 0.43158476 | 0.46317711 | 0.42944549 | 0 |
| 1715557800 | 0.44876866 | 0.00501765 | 1.13 | 0.44420777 | 0.45111518 | 0.44247205 | 0 |
| 1715471400 | 0.44375101 | -0.001041 | -0.23 | 0.44406031 | 0.44848126 | 0.44166095 | 0 |
| 1715385000 | 0.4447925 | -0.015286 | -3.32 | 0.45924847 | 0.4633307 | 0.43975608 | 0 |
| 1715298600 | 0.46007863 | 0.01360742 | 3.05 | 0.44666816 | 0.46266867 | 0.4427815 | 0 |
| 1715212200 | 0.44647121 | -0.009628 | -2.11 | 0.45504075 | 0.45996117 | 0.44439939 | 0 |
| 1715125800 | 0.45609932 | -0.005148 | -1.12 | 0.4611153 | 0.46990895 | 0.45455238 | 0 |
| 1715039400 | 0.46124736 | -0.005996 | -1.28 | 0.43158476 | 0.47654356 | 0.42944549 | 0 |
| 1714953000 | 0.46724343 | 0.00091885 | 0.20 | 0.46641539 | 0.47136041 | 0.4596361 | 0 |
| 1714866600 | 0.46632458 | 0.00691777 | 1.51 | 0.45909152 | 0.47037973 | 0.45688393 | 0 |
| 1714780200 | 0.45940681 | 0.02758553 | 6.39 | 0.43158476 | 0.4623528 | 0.42944549 | 0 |
| 1714693800 | 0.43182128 | 0.00518286 | 1.21 | 0.42513542 | 0.43514555 | 0.41542986 | 0 |
| 1714607400 | 0.42663842 | -0.017529 | -3.95 | 0.44257688 | 0.44299174 | 0.4125611 | 0 |
| 1714521000 | 0.44416791 | -0.021825 | -4.68 | 0.46601462 | 0.47215991 | 0.43141656 | 0 |
| 1714434600 | 0.46599294 | 0.00609645 | 1.33 | 0.47404615 | 0.47916922 | 0.4512276 | 0 |
| 1714348200 | 0.45989649 | -0.003366 | -0.73 | 0.46290263 | 0.46917216 | 0.45817077 | 0 |
| 1714261800 | 0.46326238 | -0.002448 | -0.53 | 0.46535456 | 0.466447 | 0.45628292 | 0 |
| 1714175400 | 0.46571065 | -0.005024 | -1.07 | 0.47073787 | 0.47282954 | 0.462455 | 0 |
| 1714089000 | 0.47073495 | 0.00207495 | 0.44 | 0.46918078 | 0.47639398 | 0.4584143 | 0 |
| 1714002600 | 0.46866 | -0.01594 | -3.29 | 0.48479708 | 0.48965107 | 0.46403596 | 0 |
| 1713916200 | 0.48459984 | -0.003565 | -0.73 | 0.48764474 | 0.49052517 | 0.48083975 | 0 |
| 1713829800 | 0.48816523 | 0.01374101 | 2.90 | 0.47404615 | 0.49092492 | 0.47212224 | 0 |
| 1713743400 | 0.47442422 | 0.00055925 | 0.12 | 0.472894 | 0.47952575 | 0.46920217 | 0 |
| 1713657000 | 0.47386497 | 0.00630501 | 1.35 | 0.46592432 | 0.47775463 | 0.46175587 | 0 |
| 1713570600 | 0.46755996 | 0.00390565 | 0.84 | 0.4627013 | 0.47812445 | 0.4350946 | 0 |
| 1713484200 | 0.46365431 | 0.01598824 | 3.57 | 0.44736582 | 0.46815951 | 0.44418915 | 0 |
| 1713397800 | 0.44766607 | -0.017493 | -3.76 | 0.4660609 | 0.47054252 | 0.43702355 | 0 |
| 1713311400 | 0.4651595 | 0.00205605 | 0.44 | 0.46299461 | 0.4692602 | 0.45058476 | 0 |
|
SWAPTK/BTC 0.00000730 BTC
+0.00%
|
SWAPTK/EUR 0.428560 €
-1.35%
|
|
SWAPTK/USD $ 0.465407
-1.69%
|
SWAPTK/GBP £ 0.359500
-1.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
