Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007775 | OKX | 278626097 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,119,673.93 | 1724952103 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 88.4629728989 | Recently |
| 0.007768 | HTX | 17168483.5534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 125,277.13 | 1724952113 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sweat_usdt | 5.45094343872 | Recently |
| 0.007689 | Gate.io | 12802239 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,894.73 | 1724951928 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 3 | https://gate.io/trade/SWEAT_USDT | 4.06467353165 | Recently |
| 0.007752 | Kucoin | 6366704.5852 | /cdn/crypto/logos/exchanges/KUCN.png | $ 49,053.75 | 1724952070 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 4 | https://trade.kucoin.com/SWEAT-USDT | 2.02141013078 | Recently |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724889728 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02394677 | -0.00741305 | -30.9563669756 | 0.02143774 | 0.02425194 | 0.00245374 | CX |
| 52 | 0.0109191 | 0.00561462 | 51.4201719922 | 0.01037001 | 0.02425194 | 0.00427705 | CX |
| 156 | 0.0170258 | -0.00049208 | -2.89020192884 | 0.009114 | 0.02425194 | 0.03497354 | CX |
| 260 | 0.0170258 | -0.00049208 | -2.89020192884 | 0.009114 | 0.02425194 | 0.03497354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.01628577 | 0.00044386 | 2.80 | 0.01580924 | 0.01642427 | 0.01556317 | 0 |
| 1724802600 | 0.01584191 | -0.00141 | -8.17 | 0.01727188 | 0.01736067 | 0.01548755 | 0 |
| 1724716200 | 0.01725239 | -0.000401 | -2.27 | 0.01764887 | 0.01776634 | 0.01715543 | 0 |
| 1724629800 | 0.01765369 | -0.0001 | -0.56 | 0.01781373 | 0.01795075 | 0.01759633 | 0 |
| 1724543400 | 0.01775348 | -2.3E-5 | -0.13 | 0.01779438 | 0.01811459 | 0.01759575 | 0 |
| 1724457000 | 0.01777695 | 0.00090682 | 5.38 | 0.01686228 | 0.01797635 | 0.01686203 | 0 |
| 1724370600 | 0.01687013 | -3.4E-5 | -0.20 | 0.02043936 | 0.02061586 | 0.0166445 | 0 |
| 1724284200 | 0.0169044 | 0.00031816 | 1.92 | 0.01657692 | 0.01699699 | 0.01636885 | 0 |
| 1724197800 | 0.01658624 | -0.000357 | -2.11 | 0.01694703 | 0.01732415 | 0.01644022 | 0 |
| 1724111400 | 0.01694305 | 4.5E-5 | 0.27 | 0.02043936 | 0.02061586 | 0.01651236 | 0 |
| 1724025000 | 0.01689829 | 9.3E-5 | 0.55 | 0.01679914 | 0.01723535 | 0.01671182 | 0 |
| 1723938600 | 0.01680564 | 0.00011844 | 0.71 | 0.01667819 | 0.01688653 | 0.0166472 | 0 |
| 1723852200 | 0.0166872 | 0.00013008 | 0.79 | 0.01653005 | 0.01690016 | 0.01641308 | 0 |
| 1723765800 | 0.01655712 | -0.000568 | -3.32 | 0.01713646 | 0.01719041 | 0.01627098 | 0 |
| 1723679400 | 0.0171254 | -0.000213 | -1.23 | 0.01736267 | 0.01779894 | 0.01699146 | 0 |
| 1723593000 | 0.0173381 | -0.000275 | -1.56 | 0.01751043 | 0.01758109 | 0.01680564 | 0 |
| 1723506600 | 0.01761331 | 0.00116428 | 7.08 | 0.02043936 | 0.02061586 | 0.01629066 | 0 |
| 1723420200 | 0.01644903 | -0.000312 | -1.86 | 0.01678024 | 0.01741218 | 0.01635065 | 0 |
| 1723333800 | 0.01676063 | 8.1E-5 | 0.49 | 0.01667684 | 0.01698388 | 0.01661081 | 0 |
| 1723247400 | 0.01667916 | -0.000567 | -3.29 | 0.01726487 | 0.01738292 | 0.01645604 | 0 |
| 1723161000 | 0.01724635 | 0.00215572 | 14.29 | 0.01502877 | 0.01748902 | 0.01493251 | 0 |
| 1723074600 | 0.01509063 | -0.000689 | -4.37 | 0.01582725 | 0.01638351 | 0.01488519 | 0 |
| 1722988200 | 0.01578005 | 0.00011072 | 0.71 | 0.01557693 | 0.01639399 | 0.01557693 | 0 |
| 1722901800 | 0.01566933 | -0.001711 | -9.84 | 0.02043936 | 0.02061586 | 0.01406453 | 0 |
| 1722815400 | 0.01738041 | -0.001313 | -7.02 | 0.01866751 | 0.01883192 | 0.01704593 | 0 |
| 1722729000 | 0.01869329 | -0.000493 | -2.57 | 0.01919869 | 0.01938915 | 0.0183934 | 0 |
| 1722642600 | 0.01918666 | -0.001407 | -6.83 | 0.02057612 | 0.02066659 | 0.01907948 | 0 |
| 1722556200 | 0.02059355 | -0.000172 | -0.83 | 0.02081243 | 0.02082387 | 0.01980034 | 0 |
| 1722469800 | 0.02076562 | -0.000301 | -1.43 | 0.0210603 | 0.02152448 | 0.02067547 | 0 |
| 1722383400 | 0.02106622 | -0.00025 | -1.17 | 0.02132824 | 0.021641 | 0.02081448 | 0 |
| 1722297000 | 0.02131628 | 0.00026974 | 1.28 | 0.02043936 | 0.02183769 | 0.02034895 | 0 |
| 1722210600 | 0.02104654 | 0.00011137 | 0.53 | 0.02087801 | 0.02110229 | 0.02059066 | 0 |
| 1722124200 | 0.02093517 | -0.000138 | -0.65 | 0.02102462 | 0.02137724 | 0.02061766 | 0 |
| 1722037800 | 0.02107348 | 0.00066113 | 3.24 | 0.02040676 | 0.02112383 | 0.02040239 | 0 |
| 1721951400 | 0.02041235 | -0.001032 | -4.81 | 0.02145401 | 0.02148185 | 0.01989885 | 0 |
| 1721865000 | 0.02144462 | -0.000936 | -4.18 | 0.02239736 | 0.02242552 | 0.02126458 | 0 |
| 1721778600 | 0.02238057 | 0.00023591 | 1.07 | 0.02213257 | 0.02276419 | 0.02188238 | 0 |
| 1721692200 | 0.02214466 | -0.000504 | -2.23 | 0.02043936 | 0.02254988 | 0.02034895 | 0 |
| 1721605800 | 0.02264845 | -2.0E-6 | -0.01 | 0.02261488 | 0.02279409 | 0.02205226 | 0 |
| 1721519400 | 0.02265044 | 0.00010114 | 0.45 | 0.02254383 | 0.02275969 | 0.02239607 | 0 |
| 1721433000 | 0.0225493 | 0.00049003 | 2.22 | 0.02197523 | 0.02276689 | 0.02172176 | 0 |
| 1721346600 | 0.02205927 | 0.00024788 | 1.14 | 0.02180155 | 0.02243742 | 0.0217622 | 0 |
| 1721260200 | 0.02181139 | -0.000376 | -1.69 | 0.02218414 | 0.02261186 | 0.02171925 | 0 |
| 1721173800 | 0.0221871 | -0.000236 | -1.05 | 0.02242996 | 0.02249323 | 0.02154403 | 0 |
| 1721087400 | 0.02242359 | 0.00147253 | 7.03 | 0.02043936 | 0.02245484 | 0.02034895 | 0 |
| 1721001000 | 0.02095106 | 0.00051646 | 2.53 | 0.02043936 | 0.02100629 | 0.02034895 | 0 |
| 1720914600 | 0.0204346 | 0.00029797 | 1.48 | 0.02013702 | 0.02058821 | 0.02002732 | 0 |
| 1720828200 | 0.02013663 | 0.00020608 | 1.03 | 0.01991859 | 0.02030523 | 0.01959478 | 0 |
| 1720741800 | 0.01993055 | -1.8E-5 | -0.09 | 0.01991345 | 0.02066203 | 0.0196549 | 0 |
| 1720655400 | 0.01994817 | 0.0002064 | 1.05 | 0.01969335 | 0.02025057 | 0.01947576 | 0 |
| 1720569000 | 0.01974177 | 0.00035449 | 1.83 | 0.01938934 | 0.01997524 | 0.0193161 | 0 |
| 1720482600 | 0.01938728 | 0.00059047 | 3.14 | 0.02366278 | 0.02375042 | 0.01866751 | 0 |
| 1720396200 | 0.01879681 | -0.000919 | -4.66 | 0.01968866 | 0.01975546 | 0.01879681 | 0 |
| 1720309800 | 0.0197163 | 0.00054153 | 2.82 | 0.01916242 | 0.01980427 | 0.01902238 | 0 |
| 1720223400 | 0.01917477 | -0.000583 | -2.95 | 0.0195897 | 0.01997833 | 0.01821046 | 0 |
| 1720137000 | 0.01975791 | -0.001428 | -6.74 | 0.02120478 | 0.02128059 | 0.01966203 | 0 |
| 1720050600 | 0.02118582 | -0.000783 | -3.56 | 0.02197709 | 0.02202673 | 0.02089833 | 0 |
| 1719964200 | 0.02196835 | -0.000137 | -0.62 | 0.02209611 | 0.02224709 | 0.02185248 | 0 |
| 1719877800 | 0.02210543 | 1.6E-5 | 0.07 | 0.02366278 | 0.02375042 | 0.02200551 | 0 |
| 1719791400 | 0.02208904 | 0.00040818 | 1.88 | 0.02169456 | 0.02220465 | 0.02154448 | 0 |
| 1719705000 | 0.02168086 | -1.9E-5 | -0.09 | 0.02169912 | 0.02187524 | 0.02164935 | 0 |
| 1719618600 | 0.02169938 | -0.00044 | -1.99 | 0.02217668 | 0.02238823 | 0.02162312 | 0 |
| 1719532200 | 0.02213939 | 0.00049119 | 2.27 | 0.0216599 | 0.02230194 | 0.02162447 | 0 |
| 1719445800 | 0.0216482 | -0.000175 | -0.80 | 0.02366278 | 0.02375042 | 0.02138521 | 0 |
| 1719359400 | 0.02182342 | 0.0002628 | 1.22 | 0.02157991 | 0.02202596 | 0.02144745 | 0 |
| 1719273000 | 0.02156062 | -0.000425 | -1.93 | 0.02198108 | 0.02205393 | 0.02082702 | 0 |
| 1719186600 | 0.02198526 | -0.000482 | -2.15 | 0.02246693 | 0.02262164 | 0.02192231 | 0 |
| 1719100200 | 0.02246706 | -0.00015 | -0.66 | 0.02263096 | 0.02263096 | 0.02235595 | 0 |
| 1719013800 | 0.02261668 | 2.9E-5 | 0.13 | 0.02257373 | 0.02279949 | 0.02215861 | 0 |
| 1718927400 | 0.02258788 | -0.000252 | -1.10 | 0.02284263 | 0.02325062 | 0.0224117 | 0 |
| 1718841000 | 0.02283987 | 0.00047344 | 2.12 | 0.02237807 | 0.02304987 | 0.02227911 | 0 |
| 1718754600 | 0.02236643 | -0.000164 | -0.73 | 0.02259167 | 0.02259379 | 0.02170652 | 0 |
| 1718668200 | 0.02253014 | -0.000745 | -3.20 | 0.02366278 | 0.02375042 | 0.02232418 | 0 |
| 1718581800 | 0.02327479 | 0.00035236 | 1.54 | 0.02290674 | 0.02346821 | 0.0227665 | 0 |
| 1718495400 | 0.02292243 | 0.00054912 | 2.45 | 0.02237447 | 0.02308254 | 0.02232843 | 0 |
| 1718409000 | 0.02237331 | 5.1E-5 | 0.23 | 0.02234656 | 0.02267623 | 0.02162981 | 0 |
| 1718322600 | 0.02232238 | -0.000569 | -2.49 | 0.0228679 | 0.02288578 | 0.02205785 | 0 |
| 1718236200 | 0.0228915 | 0.00039377 | 1.75 | 0.02250525 | 0.02348949 | 0.02228027 | 0 |
| 1718149800 | 0.02249773 | -0.001077 | -4.57 | 0.0235853 | 0.02359977 | 0.02208158 | 0 |
| 1718063400 | 0.02357488 | -0.000243 | -1.02 | 0.02366278 | 0.02385272 | 0.02349419 | 0 |
| 1717977000 | 0.02381781 | 0.00013825 | 0.58 | 0.02366278 | 0.02390461 | 0.02357913 | 0 |
| 1717890600 | 0.02367956 | 2.6E-5 | 0.11 | 0.02364362 | 0.02383993 | 0.02359218 | 0 |
| 1717804200 | 0.02365391 | -0.000865 | -3.53 | 0.02450646 | 0.0246838 | 0.02341658 | 0 |
| 1717717800 | 0.02451842 | -0.000344 | -1.38 | 0.02485818 | 0.02493541 | 0.02420695 | 0 |
| 1717631400 | 0.02486236 | 0.00034375 | 1.40 | 0.01894753 | 0.0249916 | 0.01847017 | 0 |
| 1717545000 | 0.02451861 | 0.00033191 | 1.37 | 0.02421718 | 0.02462985 | 0.02406138 | 0 |
| 1717458600 | 0.0241867 | -0.000118 | -0.49 | 0.02427601 | 0.02475209 | 0.0241622 | 0 |
| 1717372200 | 0.02430456 | -0.000214 | -0.87 | 0.02451868 | 0.02465905 | 0.02411893 | 0 |
| 1717285800 | 0.02451874 | 0.00032111 | 1.33 | 0.02419911 | 0.0246042 | 0.02411436 | 0 |
| 1717199400 | 0.02419763 | 0.00010912 | 0.45 | 0.02407944 | 0.02470868 | 0.02393625 | 0 |
| 1717113000 | 0.02408851 | -0.000122 | -0.50 | 0.02421955 | 0.02456967 | 0.02381395 | 0 |
| 1717026600 | 0.02421023 | -0.000509 | -2.06 | 0.024693 | 0.02495984 | 0.02405707 | 0 |
|
SWEAT/BTC 0 BTC
-
|
SWEAT/EUR 0 €
-
|
|
SWEAT/USD $ 0.016534
+1.72%
|
SWEAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
