Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0065 | HTX | 2039170.7978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13,312.51 | 1728097206 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/sweat_usdt | 51.5268062708 | Recently |
0.006503 | OKX | 1028741.81 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,707.40 | 1728097206 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 2 | https://www.okx.com/trade-spot/SWEAT-USDT | 25.9947719944 | Recently |
0.006507 | Gate.io | 519688 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,394.47 | 1728096835 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 3 | https://gate.io/trade/SWEAT_USDT | 13.1317410617 | 6 minutes ago |
0.006509 | Kucoin | 369894.4232 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,412.02 | 1728096847 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 4 | https://trade.kucoin.com/SWEAT-USDT | 9.34668067307 | 6 minutes ago |
0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 3 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728086523 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.01552529 | 0.00041312 | 2.73 | 0.01512252 | 0.01568752 | 0.01504864 | 0 |
1727999400 | 0.01511217 | -7.0E-5 | -0.46 | 0.02043936 | 0.02061586 | 0.01487799 | 0 |
1727913000 | 0.01518232 | -0.000581 | -3.69 | 0.01575536 | 0.01606323 | 0.0151494 | 0 |
1727826600 | 0.01576301 | -0.000919 | -5.51 | 0.01673677 | 0.01708116 | 0.01560117 | 0 |
1727740200 | 0.01668224 | -0.00038 | -2.23 | 0.01709743 | 0.01710527 | 0.01655892 | 0 |
1727653800 | 0.01706245 | -0.000142 | -0.83 | 0.01720706 | 0.01725278 | 0.01695166 | 0 |
1727567400 | 0.01720475 | -0.000141 | -0.81 | 0.01735579 | 0.01739237 | 0.01706489 | 0 |
1727481000 | 0.01734569 | 0.00043782 | 2.59 | 0.01690479 | 0.01753801 | 0.01682409 | 0 |
1727394600 | 0.01690787 | 0.00034882 | 2.11 | 0.01660611 | 0.01713595 | 0.01645713 | 0 |
1727308200 | 0.01655905 | -0.000514 | -3.01 | 0.01704644 | 0.01713363 | 0.01645584 | 0 |
1727221800 | 0.01707274 | 4.1E-5 | 0.24 | 0.01702773 | 0.0171735 | 0.01669041 | 0 |
1727135400 | 0.01703223 | 0.00042869 | 2.58 | 0.02043936 | 0.02061586 | 0.01693096 | 0 |
1727049000 | 0.01660354 | -0.000237 | -1.41 | 0.01681997 | 0.01685688 | 0.01625735 | 0 |
1726962600 | 0.01684074 | 0.00041647 | 2.54 | 0.01645739 | 0.01685483 | 0.01627953 | 0 |
1726876200 | 0.01642427 | 0.00056134 | 3.54 | 0.015852 | 0.01653326 | 0.01569145 | 0 |
1726789800 | 0.01586293 | 0.00072164 | 4.77 | 0.01531709 | 0.01600439 | 0.01528179 | 0 |
1726703400 | 0.01514129 | 0.00010943 | 0.73 | 0.01504607 | 0.0151748 | 0.01465776 | 0 |
1726617000 | 0.01503186 | 0.00023476 | 1.59 | 0.01475845 | 0.01537348 | 0.01455758 | 0 |
1726530600 | 0.0147971 | -0.000108 | -0.72 | 0.01492467 | 0.01500408 | 0.01450768 | 0 |
1726444200 | 0.01490461 | -0.000638 | -4.10 | 0.01554664 | 0.01561962 | 0.01484822 | 0 |
1726357800 | 0.01554253 | -0.000163 | -1.04 | 0.01570141 | 0.01570141 | 0.01538653 | 0 |
1726271400 | 0.01570598 | 0.00050784 | 3.34 | 0.01518097 | 0.01583528 | 0.01503276 | 0 |
1726185000 | 0.01519814 | 0.00013015 | 0.86 | 0.0150469 | 0.0153459 | 0.01490313 | 0 |
1726098600 | 0.01506799 | -0.00029 | -1.89 | 0.01533555 | 0.01533664 | 0.01466959 | 0 |
1726012200 | 0.01535799 | 0.00016776 | 1.10 | 0.01515274 | 0.01541798 | 0.01493123 | 0 |
1725925800 | 0.01519023 | 0.0003921 | 2.65 | 0.02043936 | 0.02061586 | 0.01462702 | 0 |
1725839400 | 0.01479813 | 0.0002048 | 1.40 | 0.01459063 | 0.01496916 | 0.01442686 | 0 |
1725753000 | 0.01459333 | 0.00030279 | 2.12 | 0.01432938 | 0.01484783 | 0.01429138 | 0 |
1725666600 | 0.01429054 | -0.000939 | -6.17 | 0.01524096 | 0.01546967 | 0.01386738 | 0 |
1725580200 | 0.01522971 | -0.000491 | -3.12 | 0.01574983 | 0.01585509 | 0.01510869 | 0 |
1725493800 | 0.01572044 | -2.0E-5 | -0.13 | 0.01555783 | 0.01599803 | 0.01487529 | 0 |
1725407400 | 0.01574025 | -0.000572 | -3.51 | 0.01630975 | 0.01639765 | 0.01567003 | 0 |
1725321000 | 0.01631207 | 0.00068306 | 4.37 | 0.02043936 | 0.02061586 | 0.01565319 | 0 |
1725234600 | 0.01562901 | -0.00052 | -3.22 | 0.01614778 | 0.01617267 | 0.01547398 | 0 |
1725148200 | 0.01614945 | -9.9E-5 | -0.61 | 0.01623684 | 0.01627947 | 0.01603037 | 0 |
1725061800 | 0.01624841 | -3.0E-6 | -0.02 | 0.01624037 | 0.01632448 | 0.01569659 | 0 |
1724975400 | 0.01625105 | -3.5E-5 | -0.21 | 0.01625381 | 0.01669047 | 0.01612682 | 0 |
1724889000 | 0.01628577 | 0.00044386 | 2.80 | 0.01580924 | 0.01642427 | 0.01556317 | 0 |
1724802600 | 0.01584191 | -0.00141 | -8.17 | 0.01727188 | 0.01736067 | 0.01548755 | 0 |
1724716200 | 0.01725239 | -0.000401 | -2.27 | 0.01764887 | 0.01776634 | 0.01715543 | 0 |
1724629800 | 0.01765369 | -0.0001 | -0.56 | 0.01781373 | 0.01795075 | 0.01759633 | 0 |
1724543400 | 0.01775348 | -2.3E-5 | -0.13 | 0.01779438 | 0.01811459 | 0.01759575 | 0 |
1724457000 | 0.01777695 | 0.00090682 | 5.38 | 0.01686228 | 0.01797635 | 0.01686203 | 0 |
1724370600 | 0.01687013 | -3.4E-5 | -0.20 | 0.02043936 | 0.02061586 | 0.0166445 | 0 |
1724284200 | 0.0169044 | 0.00031816 | 1.92 | 0.01657692 | 0.01699699 | 0.01636885 | 0 |
1724197800 | 0.01658624 | -0.000357 | -2.11 | 0.01694703 | 0.01732415 | 0.01644022 | 0 |
1724111400 | 0.01694305 | 4.5E-5 | 0.27 | 0.02043936 | 0.02061586 | 0.01651236 | 0 |
1724025000 | 0.01689829 | 9.3E-5 | 0.55 | 0.01679914 | 0.01723535 | 0.01671182 | 0 |
1723938600 | 0.01680564 | 0.00011844 | 0.71 | 0.01667819 | 0.01688653 | 0.0166472 | 0 |
1723852200 | 0.0166872 | 0.00013008 | 0.79 | 0.01653005 | 0.01690016 | 0.01641308 | 0 |
1723765800 | 0.01655712 | -0.000568 | -3.32 | 0.01713646 | 0.01719041 | 0.01627098 | 0 |
1723679400 | 0.0171254 | -0.000213 | -1.23 | 0.01736267 | 0.01779894 | 0.01699146 | 0 |
1723593000 | 0.0173381 | -0.000275 | -1.56 | 0.01751043 | 0.01758109 | 0.01680564 | 0 |
1723506600 | 0.01761331 | 0.00116428 | 7.08 | 0.02043936 | 0.02061586 | 0.01629066 | 0 |
1723420200 | 0.01644903 | -0.000312 | -1.86 | 0.01678024 | 0.01741218 | 0.01635065 | 0 |
1723333800 | 0.01676063 | 8.1E-5 | 0.49 | 0.01667684 | 0.01698388 | 0.01661081 | 0 |
1723247400 | 0.01667916 | -0.000567 | -3.29 | 0.01726487 | 0.01738292 | 0.01645604 | 0 |
1723161000 | 0.01724635 | 0.00215572 | 14.29 | 0.01502877 | 0.01748902 | 0.01493251 | 0 |
1723074600 | 0.01509063 | -0.000689 | -4.37 | 0.01582725 | 0.01638351 | 0.01488519 | 0 |
1722988200 | 0.01578005 | 0.00011072 | 0.71 | 0.01557693 | 0.01639399 | 0.01557693 | 0 |
1722901800 | 0.01566933 | -0.001711 | -9.84 | 0.02043936 | 0.02061586 | 0.01406453 | 0 |
1722815400 | 0.01738041 | -0.001313 | -7.02 | 0.01866751 | 0.01883192 | 0.01704593 | 0 |
1722729000 | 0.01869329 | -0.000493 | -2.57 | 0.01919869 | 0.01938915 | 0.0183934 | 0 |
1722642600 | 0.01918666 | -0.001407 | -6.83 | 0.02057612 | 0.02066659 | 0.01907948 | 0 |
1722556200 | 0.02059355 | -0.000172 | -0.83 | 0.02081243 | 0.02082387 | 0.01980034 | 0 |
1722469800 | 0.02076562 | -0.000301 | -1.43 | 0.0210603 | 0.02152448 | 0.02067547 | 0 |
1722383400 | 0.02106622 | -0.00025 | -1.17 | 0.02132824 | 0.021641 | 0.02081448 | 0 |
1722297000 | 0.02131628 | 0.00026974 | 1.28 | 0.02043936 | 0.02183769 | 0.02034895 | 0 |
1722210600 | 0.02104654 | 0.00011137 | 0.53 | 0.02087801 | 0.02110229 | 0.02059066 | 0 |
1722124200 | 0.02093517 | -0.000138 | -0.65 | 0.02102462 | 0.02137724 | 0.02061766 | 0 |
1722037800 | 0.02107348 | 0.00066113 | 3.24 | 0.02040676 | 0.02112383 | 0.02040239 | 0 |
1721951400 | 0.02041235 | -0.001032 | -4.81 | 0.02145401 | 0.02148185 | 0.01989885 | 0 |
1721865000 | 0.02144462 | -0.000936 | -4.18 | 0.02239736 | 0.02242552 | 0.02126458 | 0 |
1721778600 | 0.02238057 | 0.00023591 | 1.07 | 0.02213257 | 0.02276419 | 0.02188238 | 0 |
1721692200 | 0.02214466 | -0.000504 | -2.23 | 0.02043936 | 0.02254988 | 0.02034895 | 0 |
1721605800 | 0.02264845 | -2.0E-6 | -0.01 | 0.02261488 | 0.02279409 | 0.02205226 | 0 |
1721519400 | 0.02265044 | 0.00010114 | 0.45 | 0.02254383 | 0.02275969 | 0.02239607 | 0 |
1721433000 | 0.0225493 | 0.00049003 | 2.22 | 0.02197523 | 0.02276689 | 0.02172176 | 0 |
1721346600 | 0.02205927 | 0.00024788 | 1.14 | 0.02180155 | 0.02243742 | 0.0217622 | 0 |
1721260200 | 0.02181139 | -0.000376 | -1.69 | 0.02218414 | 0.02261186 | 0.02171925 | 0 |
1721173800 | 0.0221871 | -0.000236 | -1.05 | 0.02242996 | 0.02249323 | 0.02154403 | 0 |
1721087400 | 0.02242359 | 0.00147253 | 7.03 | 0.02043936 | 0.02245484 | 0.02034895 | 0 |
1721001000 | 0.02095106 | 0.00051646 | 2.53 | 0.02043936 | 0.02100629 | 0.02034895 | 0 |
1720914600 | 0.0204346 | 0.00029797 | 1.48 | 0.02013702 | 0.02058821 | 0.02002732 | 0 |
1720828200 | 0.02013663 | 0.00020608 | 1.03 | 0.01991859 | 0.02030523 | 0.01959478 | 0 |
1720741800 | 0.01993055 | -1.8E-5 | -0.09 | 0.01991345 | 0.02066203 | 0.0196549 | 0 |
1720655400 | 0.01994817 | 0.0002064 | 1.05 | 0.01969335 | 0.02025057 | 0.01947576 | 0 |
1720569000 | 0.01974177 | 0.00035449 | 1.83 | 0.01938934 | 0.01997524 | 0.0193161 | 0 |
1720482600 | 0.01938728 | 0.00059047 | 3.14 | 0.02366278 | 0.02375042 | 0.01866751 | 0 |
1720396200 | 0.01879681 | -0.000919 | -4.66 | 0.01968866 | 0.01975546 | 0.01879681 | 0 |
1720309800 | 0.0197163 | 0.00054153 | 2.82 | 0.01916242 | 0.01980427 | 0.01902238 | 0 |
1720223400 | 0.01917477 | -0.000583 | -2.95 | 0.0195897 | 0.01997833 | 0.01821046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions