Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.008046 | OKX | 67699515.17 | /cdn/crypto/logos/exchanges/OKEX.png | $ 532,878.75 | 1721210400 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 80.9443996603 | 3 hours ago |
| 0.008592 | Gate.io | 6486494.09742 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,360.49 | 1721220046 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 2 | https://gate.io/trade/SWEAT_USDT | 7.75552630322 | 29 minutes ago |
| 0.008752 | HTX | 6418642.5978 | /cdn/crypto/logos/exchanges/HUOB.png | $ 51,095.35 | 1721221792 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sweat_usdt | 7.67440018453 | Recently |
| 0.008769 | Kucoin | 3032406.9728 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,500.59 | 1721221507 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 4 | https://trade.kucoin.com/SWEAT-USDT | 3.62567385191 | 5 minutes ago |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 13 hours ago |
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.02052554 | 0.00173358 | 8.44596536802 | 0.01909663 | 0.02425194 | 0.00328791 | CX |
| 52 | 0.0109191 | 0.01134002 | 103.854896466 | 0.01037001 | 0.02425194 | 0.00427705 | CX |
| 156 | 0.0170258 | 0.00523332 | 30.7375864864 | 0.009114 | 0.02425194 | 0.03497354 | CX |
| 260 | 0.0170258 | 0.00523332 | 30.7375864864 | 0.009114 | 0.02425194 | 0.03497354 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.0221871 | -0.000236 | -1.05 | 0.02242996 | 0.02249323 | 0.02154403 | 0 |
| 1721087400 | 0.02242359 | 0.00147253 | 7.03 | 0.02043936 | 0.02245484 | 0.02034895 | 0 |
| 1721001000 | 0.02095106 | 0.00051646 | 2.53 | 0.02043936 | 0.02100629 | 0.02034895 | 0 |
| 1720914600 | 0.0204346 | 0.00029797 | 1.48 | 0.02013702 | 0.02058821 | 0.02002732 | 0 |
| 1720828200 | 0.02013663 | 0.00020608 | 1.03 | 0.01991859 | 0.02030523 | 0.01959478 | 0 |
| 1720741800 | 0.01993055 | -1.8E-5 | -0.09 | 0.01991345 | 0.02066203 | 0.0196549 | 0 |
| 1720655400 | 0.01994817 | 0.0002064 | 1.05 | 0.01969335 | 0.02025057 | 0.01947576 | 0 |
| 1720569000 | 0.01974177 | 0.00035449 | 1.83 | 0.01938934 | 0.01997524 | 0.0193161 | 0 |
| 1720482600 | 0.01938728 | 0.00059047 | 3.14 | 0.02366278 | 0.02375042 | 0.01866751 | 0 |
| 1720396200 | 0.01879681 | -0.000919 | -4.66 | 0.01968866 | 0.01975546 | 0.01879681 | 0 |
| 1720309800 | 0.0197163 | 0.00054153 | 2.82 | 0.01916242 | 0.01980427 | 0.01902238 | 0 |
| 1720223400 | 0.01917477 | -0.000583 | -2.95 | 0.0195897 | 0.01997833 | 0.01821046 | 0 |
| 1720137000 | 0.01975791 | -0.001428 | -6.74 | 0.02120478 | 0.02128059 | 0.01966203 | 0 |
| 1720050600 | 0.02118582 | -0.000783 | -3.56 | 0.02197709 | 0.02202673 | 0.02089833 | 0 |
| 1719964200 | 0.02196835 | -0.000137 | -0.62 | 0.02209611 | 0.02224709 | 0.02185248 | 0 |
| 1719877800 | 0.02210543 | 1.6E-5 | 0.07 | 0.02366278 | 0.02375042 | 0.02200551 | 0 |
| 1719791400 | 0.02208904 | 0.00040818 | 1.88 | 0.02169456 | 0.02220465 | 0.02154448 | 0 |
| 1719705000 | 0.02168086 | -1.9E-5 | -0.09 | 0.02169912 | 0.02187524 | 0.02164935 | 0 |
| 1719618600 | 0.02169938 | -0.00044 | -1.99 | 0.02217668 | 0.02238823 | 0.02162312 | 0 |
| 1719532200 | 0.02213939 | 0.00049119 | 2.27 | 0.0216599 | 0.02230194 | 0.02162447 | 0 |
| 1719445800 | 0.0216482 | -0.000175 | -0.80 | 0.02366278 | 0.02375042 | 0.02138521 | 0 |
| 1719359400 | 0.02182342 | 0.0002628 | 1.22 | 0.02157991 | 0.02202596 | 0.02144745 | 0 |
| 1719273000 | 0.02156062 | -0.000425 | -1.93 | 0.02198108 | 0.02205393 | 0.02082702 | 0 |
| 1719186600 | 0.02198526 | -0.000482 | -2.15 | 0.02246693 | 0.02262164 | 0.02192231 | 0 |
| 1719100200 | 0.02246706 | -0.00015 | -0.66 | 0.02263096 | 0.02263096 | 0.02235595 | 0 |
| 1719013800 | 0.02261668 | 2.9E-5 | 0.13 | 0.02257373 | 0.02279949 | 0.02215861 | 0 |
| 1718927400 | 0.02258788 | -0.000252 | -1.10 | 0.02284263 | 0.02325062 | 0.0224117 | 0 |
| 1718841000 | 0.02283987 | 0.00047344 | 2.12 | 0.02237807 | 0.02304987 | 0.02227911 | 0 |
| 1718754600 | 0.02236643 | -0.000164 | -0.73 | 0.02259167 | 0.02259379 | 0.02170652 | 0 |
| 1718668200 | 0.02253014 | -0.000745 | -3.20 | 0.02366278 | 0.02375042 | 0.02232418 | 0 |
| 1718581800 | 0.02327479 | 0.00035236 | 1.54 | 0.02290674 | 0.02346821 | 0.0227665 | 0 |
| 1718495400 | 0.02292243 | 0.00054912 | 2.45 | 0.02237447 | 0.02308254 | 0.02232843 | 0 |
| 1718409000 | 0.02237331 | 5.1E-5 | 0.23 | 0.02234656 | 0.02267623 | 0.02162981 | 0 |
| 1718322600 | 0.02232238 | -0.000569 | -2.49 | 0.0228679 | 0.02288578 | 0.02205785 | 0 |
| 1718236200 | 0.0228915 | 0.00039377 | 1.75 | 0.02250525 | 0.02348949 | 0.02228027 | 0 |
| 1718149800 | 0.02249773 | -0.001077 | -4.57 | 0.0235853 | 0.02359977 | 0.02208158 | 0 |
| 1718063400 | 0.02357488 | -0.000243 | -1.02 | 0.02366278 | 0.02385272 | 0.02349419 | 0 |
| 1717977000 | 0.02381781 | 0.00013825 | 0.58 | 0.02366278 | 0.02390461 | 0.02357913 | 0 |
| 1717890600 | 0.02367956 | 2.6E-5 | 0.11 | 0.02364362 | 0.02383993 | 0.02359218 | 0 |
| 1717804200 | 0.02365391 | -0.000865 | -3.53 | 0.02450646 | 0.0246838 | 0.02341658 | 0 |
| 1717717800 | 0.02451842 | -0.000344 | -1.38 | 0.02485818 | 0.02493541 | 0.02420695 | 0 |
| 1717631400 | 0.02486236 | 0.00034375 | 1.40 | 0.01894753 | 0.0249916 | 0.01847017 | 0 |
| 1717545000 | 0.02451861 | 0.00033191 | 1.37 | 0.02421718 | 0.02462985 | 0.02406138 | 0 |
| 1717458600 | 0.0241867 | -0.000118 | -0.49 | 0.02427601 | 0.02475209 | 0.0241622 | 0 |
| 1717372200 | 0.02430456 | -0.000214 | -0.87 | 0.02451868 | 0.02465905 | 0.02411893 | 0 |
| 1717285800 | 0.02451874 | 0.00032111 | 1.33 | 0.02419911 | 0.0246042 | 0.02411436 | 0 |
| 1717199400 | 0.02419763 | 0.00010912 | 0.45 | 0.02407944 | 0.02470868 | 0.02393625 | 0 |
| 1717113000 | 0.02408851 | -0.000122 | -0.50 | 0.02421955 | 0.02456967 | 0.02381395 | 0 |
| 1717026600 | 0.02421023 | -0.000509 | -2.06 | 0.024693 | 0.02495984 | 0.02405707 | 0 |
| 1716940200 | 0.02471904 | -0.00032 | -1.28 | 0.02498048 | 0.02523228 | 0.02424257 | 0 |
| 1716853800 | 0.02503861 | 0.00044489 | 1.81 | 0.01894753 | 0.02553044 | 0.01847017 | 0 |
| 1716767400 | 0.02459372 | 0.00049801 | 2.07 | 0.02411327 | 0.02494775 | 0.02399856 | 0 |
| 1716681000 | 0.02409571 | 0.00011593 | 0.48 | 0.023934 | 0.02426939 | 0.02386873 | 0 |
| 1716594600 | 0.02397978 | -0.000186 | -0.77 | 0.02424347 | 0.02459288 | 0.02338282 | 0 |
| 1716508200 | 0.02416599 | 0.00010455 | 0.43 | 0.02403154 | 0.02534384 | 0.0229551 | 0 |
| 1716421800 | 0.02406144 | -0.000323 | -1.32 | 0.0243659 | 0.02451617 | 0.02350177 | 0 |
| 1716335400 | 0.02438436 | 0.00084716 | 3.60 | 0.02358704 | 0.02465892 | 0.02335395 | 0 |
| 1716249000 | 0.0235372 | 0.00380726 | 19.30 | 0.01894753 | 0.02368792 | 0.01847017 | 0 |
| 1716162600 | 0.01972994 | -0.000359 | -1.79 | 0.02007934 | 0.0201691 | 0.0196648 | 0 |
| 1716076200 | 0.02008886 | 0.00022672 | 1.14 | 0.01987416 | 0.02023662 | 0.01984889 | 0 |
| 1715989800 | 0.01986214 | 0.00093756 | 4.95 | 0.01891841 | 0.02004526 | 0.01886317 | 0 |
| 1715903400 | 0.01892458 | -0.000607 | -3.11 | 0.01952591 | 0.0195515 | 0.01881128 | 0 |
| 1715817000 | 0.01953112 | 0.00099652 | 5.38 | 0.0185553 | 0.01955382 | 0.01841455 | 0 |
| 1715730600 | 0.0185346 | -0.000425 | -2.24 | 0.01894753 | 0.01902508 | 0.01839526 | 0 |
| 1715644200 | 0.01895949 | 0.00012191 | 0.65 | 0.01913021 | 0.01936124 | 0.01878698 | 0 |
| 1715557800 | 0.01883758 | 0.00012944 | 0.69 | 0.01873052 | 0.01896772 | 0.01867008 | 0 |
| 1715471400 | 0.01870814 | -6.0E-6 | -0.03 | 0.01873541 | 0.0189121 | 0.01857832 | 0 |
| 1715385000 | 0.01871432 | -0.0008 | -4.10 | 0.01948161 | 0.01962693 | 0.0185209 | 0 |
| 1715298600 | 0.01951402 | 0.00039879 | 2.09 | 0.01913021 | 0.01965773 | 0.01898502 | 0 |
| 1715212200 | 0.01911523 | -0.000292 | -1.50 | 0.01936966 | 0.01953112 | 0.01890194 | 0 |
| 1715125800 | 0.01940689 | -0.000324 | -1.64 | 0.01972968 | 0.02012146 | 0.01934291 | 0 |
| 1715039400 | 0.01973129 | -0.000431 | -2.14 | 0.02024106 | 0.02061869 | 0.01959272 | 0 |
| 1714953000 | 0.02016203 | 0.00012056 | 0.60 | 0.02003607 | 0.02038322 | 0.01977411 | 0 |
| 1714866600 | 0.02004147 | 7.4E-5 | 0.37 | 0.01994367 | 0.02035847 | 0.01991036 | 0 |
| 1714780200 | 0.01996727 | 0.00074518 | 3.88 | 0.01922164 | 0.02009555 | 0.01903826 | 0 |
| 1714693800 | 0.01922209 | 6.4E-5 | 0.33 | 0.01913613 | 0.01937037 | 0.01862076 | 0 |
| 1714607400 | 0.01915799 | -0.000271 | -1.39 | 0.0193624 | 0.01941557 | 0.01809524 | 0 |
| 1714521000 | 0.01942933 | -0.001245 | -6.02 | 0.02063084 | 0.02089029 | 0.01876132 | 0 |
| 1714434600 | 0.02067457 | -0.000322 | -1.53 | 0.02024106 | 0.02078516 | 0.01999157 | 0 |
| 1714348200 | 0.02099684 | 7.7E-5 | 0.37 | 0.02092045 | 0.02152153 | 0.02088727 | 0 |
| 1714261800 | 0.02091981 | 0.00080414 | 4.00 | 0.02013638 | 0.0210902 | 0.0198071 | 0 |
| 1714175400 | 0.02011567 | -0.000186 | -0.92 | 0.02028806 | 0.02035673 | 0.01995724 | 0 |
| 1714089000 | 0.02030131 | 0.00014391 | 0.71 | 0.02018749 | 0.02050674 | 0.01975604 | 0 |
| 1714002600 | 0.0201574 | -0.000541 | -2.61 | 0.02071996 | 0.02116723 | 0.0199591 | 0 |
| 1713916200 | 0.02069874 | 0.00011567 | 0.56 | 0.02057452 | 0.02097993 | 0.02028581 | 0 |
| 1713829800 | 0.02058307 | 0.00034285 | 1.69 | 0.02024106 | 0.0207689 | 0.01999157 | 0 |
| 1713743400 | 0.02024022 | -2.5E-5 | -0.12 | 0.02025244 | 0.02055291 | 0.02005999 | 0 |
| 1713657000 | 0.02026491 | 0.00053536 | 2.71 | 0.0196439 | 0.02039223 | 0.01942605 | 0 |
| 1713570600 | 0.01972955 | 9.0E-6 | 0.05 | 0.01968634 | 0.02008217 | 0.01846155 | 0 |
| 1713484200 | 0.01972035 | 0.0005423 | 2.83 | 0.01922222 | 0.01989705 | 0.01901531 | 0 |
| 1713397800 | 0.01917805 | -0.00066 | -3.33 | 0.01982369 | 0.02005864 | 0.01881636 | 0 |
|
SWEAT/BTC 0 BTC
-
|
SWEAT/EUR 0 €
-
|
|
SWEAT/USD $ 0.022259
+0.54%
|
SWEAT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
