SwapfolioSWFL

$ 0.091942

-0.001161

(

-1.25%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2001

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.091436

Exchange

Ask

$ 0.092881

Last Trade Time

09:43:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.046865

Fully Diluted Market Cap

$ 2,758,258

Genesis Date

8/09/2020

Days Range 0.091942-0.093151

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 27,960,000 / 30,000,000

93.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWFL/ETH	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	ETH	1	https://v2.info.uniswap.org/token/0xba21ef4c9f433ede00badefcc2754b8e74bd538a	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Swapfolio’s ecosystem token is a utility token, the key to maximise the ROI and manage the portfolio like a Pro.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732751400	0.09332846	0.00864367	10.21	0.0848816	0.09378318	0.08405695
1732665000	0.08468479	-0.002249	-2.59	0.08689523	0.08813488	0.08285473
1732578600	0.08693342	0.00132239	1.54	0.07927276	0.09009351	0.07728688
1732492200	0.08561103	-0.000972	-1.12	0.08696448	0.08790981	0.08381075
1732405800	0.08658309	0.00194693	2.30	0.08480089	0.08909676	0.08460179
1732319400	0.08463616	-0.001252	-1.46	0.0856179	0.08731201	0.08325241
1732233000	0.08588854	0.00755398	9.64	0.07829917	0.086177	0.07732787
1732146600	0.07833456	-0.000932	-1.18	0.07927276	0.08047651	0.07728688
1732060200	0.07926614	-0.002664	-3.25	0.08187936	0.08187936	0.07829993
1731973800	0.08193002	0.00372225	4.76	0.06836137	0.08193002	0.06575045
1731887400	0.07820777	-0.001424	-1.79	0.07985859	0.08043399	0.07764332
1731801000	0.07963175	0.00082236	1.04	0.07856675	0.08193282	0.07827244
1731714600	0.07880939	0.00095093	1.22	0.07823374	0.07971398	0.07678252
1731628200	0.07785846	-0.003484	-4.28	0.08125991	0.08255175	0.07733831
1731541800	0.08134215	-0.00142	-1.72	0.08262228	0.08496129	0.07946575
1731455400	0.08276231	-0.002895	-3.38	0.08543739	0.08757959	0.08190431
1731369000	0.08565762	0.00452042	5.57	0.08104376	0.0861518	0.07942756
1731282600	0.0811372	0.00124933	1.56	0.07935958	0.08264927	0.0787796
1731196200	0.07988787	0.00454486	6.03	0.07539724	0.08038103	0.07538425
1731109800	0.07534301	0.00148686	2.01	0.07463471	0.07599759	0.07360027
1731023400	0.07385615	0.00452501	6.53	0.06905795	0.07432716	0.06886089
1730937000	0.06933114	0.00753209	12.19	0.06177894	0.06986045	0.06175475
1730850600	0.06179905	0.00089008	1.46	0.06130462	0.06309166	0.06063986
1730764200	0.06090897	-0.001653	-2.64	0.06836137	0.06882881	0.06016707
1730677800	0.06256158	-0.000761	-1.20	0.06349876	0.06350589	0.06138253
1730591400	0.06332232	-0.000611	-0.96	0.06402655	0.06420655	0.06304557
1730505000	0.06393286	-0.000166	-0.26	0.06419688	0.06582071	0.06296538
1730418600	0.06409911	-0.003627	-5.36	0.06771341	0.0679064	0.06380225
1730332200	0.06772563	0.00064057	0.95	0.06707513	0.06919238	0.06634239
1730245800	0.06708506	0.00177329	2.72	0.06529267	0.06824705	0.06520255
1730159400	0.06531177	0.00150749	2.36	0.06836137	0.06882881	0.06334753
1730073000	0.06380428	0.0006752	1.07	0.06305321	0.06422946	0.06270492
1729986600	0.06312908	0.00167807	2.73	0.06204398	0.06367316	0.06183495
1729900200	0.06145101	-0.003001	-4.66	0.0645607	0.06512591	0.06085703
1729813800	0.06445249	0.00024441	0.38	0.06414341	0.06510758	0.06387863
1729727400	0.06420808	-0.002577	-3.86	0.06670621	0.0667691	0.06260766
1729641000	0.06678488	-0.001101	-1.62	0.06797718	0.06797718	0.06636963
1729554600	0.06788603	-0.001894	-2.71	0.0699656	0.07039384	0.06765664
1729468200	0.06978051	0.00234767	3.48	0.0674858	0.07010105	0.06712503
1729381800	0.06743284	0.0001553	0.23	0.06724775	0.06777859	0.06703159
1729295400	0.06727754	0.00101102	1.53	0.06836137	0.06882881	0.06575045
1729209000	0.06626652	-0.00019	-0.29	0.06836137	0.06882881	0.06575045
1729122600	0.06645645	0.00031698	0.48	0.0663541	0.06731522	0.06600708
1729036200	0.06613947	-0.000778	-1.16	0.06693764	0.06829364	0.06484636
1728949800	0.06691702	0.00408429	6.50	0.06836137	0.06882881	0.06405506
1728863400	0.06283273	-0.000221	-0.35	0.06311559	0.06319961	0.06204474
1728777000	0.06305398	0.00108638	1.75	0.06209566	0.06334167	0.06201139
1728690600	0.0619676	0.00130177	2.15	0.06065615	0.06288925	0.06060269
1728604200	0.06066583	0.00036866	0.61	0.06037202	0.06141766	0.05933376
1728517800	0.06029717	-0.001851	-2.98	0.06206333	0.06282407	0.05991629
1728431400	0.06214786	0.00034652	0.56	0.0618459	0.06263592	0.06126261
1728345000	0.06180134	-0.000312	-0.50	0.06836137	0.06882881	0.0613036
1728258600	0.06211348	0.00062173	1.01	0.0613698	0.06248647	0.0613036
1728172200	0.06149175	1.8E-5	0.03	0.06161243	0.06179905	0.06086314
1728085800	0.06147342	0.00163581	2.73	0.05987861	0.06211578	0.05958607
1727999400	0.05983761	-0.000278	-0.46	0.06836137	0.06882881	0.05891036
1727913000	0.06011538	-0.002299	-3.68	0.06238438	0.0636034	0.05998503
1727826600	0.06241468	-0.00364	-5.51	0.06627034	0.06763398	0.06177385
1727740200	0.06605444	-0.001505	-2.23	0.06769839	0.06772945	0.06556611
1727653800	0.06755989	-0.000563	-0.83	0.06813248	0.0683135	0.06712121
1727567400	0.06812332	-0.000558	-0.81	0.06872137	0.06886624	0.06756956
1727481000	0.0686814	0.00173357	2.59	0.06693561	0.06944291	0.06661609
1727394600	0.06694783	0.00138121	2.11	0.06575299	0.0678509	0.06516308
1727308200	0.06556662	-0.002034	-3.01	0.06749649	0.06784173	0.06515799
1727221800	0.06760062	0.00016039	0.24	0.0674224	0.06799958	0.06608677
1727135400	0.06744023	0.00169742	2.58	0.06836137	0.06882881	0.06575045
1727049000	0.06574281	-0.000939	-1.41	0.06659979	0.06674593	0.06437204
1726962600	0.06668203	0.00164905	2.54	0.0651641	0.06673778	0.06445988
1726876200	0.06503298	0.00222266	3.54	0.06276704	0.06546453	0.06213131
1726789800	0.06281032	0.00285737	4.77	0.06064902	0.06337044	0.06050925
1726703400	0.05995295	0.00043333	0.73	0.05957589	0.0600856	0.05803836
1726617000	0.05951962	0.00092955	1.59	0.05843706	0.06087231	0.05764169
1726530600	0.05859007	-0.000426	-0.72	0.0590952	0.05940963	0.05744412
1726444200	0.05901577	-0.002526	-4.10	0.06155795	0.06184692	0.05879248
1726357800	0.06154165	-0.000647	-1.04	0.06217077	0.06217077	0.06092399
1726271400	0.06218885	0.00201084	3.34	0.06011004	0.06270085	0.05952318
1726185000	0.06017801	0.00051531	0.86	0.0595792	0.06076309	0.05900991
1726098600	0.0596627	-0.001148	-1.89	0.0607221	0.06072642	0.0580852
1726012200	0.06081095	0.00066425	1.10	0.05999827	0.06104849	0.05912117
1725925800	0.0601467	0.00155255	2.65	0.06836137	0.06882881	0.05791666
1725839400	0.05859415	0.0008109	1.40	0.05777255	0.05927138	0.05712409
1725753000	0.05778325	0.00119891	2.12	0.05673811	0.05879095	0.05658765
1725666600	0.05658434	-0.003719	-6.17	0.06034758	0.06125319	0.05490881
1725580200	0.06030302	-0.001943	-3.12	0.06236248	0.06277926	0.05982387
1725493800	0.06224613	-7.8E-5	-0.13	0.06160225	0.06334524	0.05889967
1725407400	0.06232455	-0.002264	-3.51	0.06457954	0.06492758	0.06204652
1725321000	0.06458871	0.00270462	4.37	0.06836137	0.06882881	0.06197982
1725234600	0.06188409	-0.002061	-3.22	0.0639382	0.06403673	0.06127025
1725148200	0.06394482	-0.000392	-0.61	0.06429082	0.06445962	0.0634733
1725061800	0.06433665	-1.0E-5	-0.02	0.06430483	0.06463784	0.06215167
1724975400	0.06434709	-0.000137	-0.21	0.06435804	0.06608703	0.0638552
1724889000	0.06448457	0.0017575	2.80	0.06259773	0.06503298	0.06162338