Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for SWFLUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 30.9961217526 | CX |
260 | 29.9157528761 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.08734511 | 0.00098149 | 1.14 | 0.08632467 | 0.08884241 | 0.08616886 | 0 |
1721260200 | 0.08636362 | -0.001488 | -1.69 | 0.08783954 | 0.08953314 | 0.08599878 | 0 |
1721173800 | 0.08785125 | -0.000936 | -1.05 | 0.08881288 | 0.0890634 | 0.085305 | 0 |
1721087400 | 0.08878767 | 0.00583059 | 7.03 | 0.08093097 | 0.08891141 | 0.080573 | 0 |
1721001000 | 0.08295708 | 0.00204495 | 2.53 | 0.08093097 | 0.08317578 | 0.080573 | 0 |
1720914600 | 0.08091213 | 0.00117982 | 1.48 | 0.07973384 | 0.08152037 | 0.07929949 | 0 |
1720828200 | 0.07973231 | 0.00081599 | 1.03 | 0.07886896 | 0.08039987 | 0.0775868 | 0 |
1720741800 | 0.07891632 | -7.0E-5 | -0.09 | 0.0788486 | 0.08181265 | 0.07782485 | 0 |
1720655400 | 0.07898608 | 0.00081727 | 1.05 | 0.0779771 | 0.08018346 | 0.07711553 | 0 |
1720569000 | 0.07816881 | 0.00140361 | 1.83 | 0.07677335 | 0.07909327 | 0.07648336 | 0 |
1720482600 | 0.0767652 | 0.00233799 | 3.14 | 0.0894532 | 0.0894616 | 0.07391521 | 0 |
1720396200 | 0.07442721 | -0.003641 | -4.66 | 0.07795852 | 0.07822304 | 0.07442721 | 0 |
1720309800 | 0.07806799 | 0.00214424 | 2.82 | 0.07587487 | 0.07841629 | 0.07532035 | 0 |
1720223400 | 0.07592375 | -0.002309 | -2.95 | 0.07756669 | 0.07910549 | 0.07210552 | 0 |
1720137000 | 0.07823272 | -0.005654 | -6.74 | 0.08396173 | 0.0842619 | 0.07785311 | 0 |
1720050600 | 0.08388662 | -0.003098 | -3.56 | 0.08701973 | 0.08721628 | 0.0827483 | 0 |
1719964200 | 0.0869851 | -0.000543 | -0.62 | 0.08749099 | 0.08808879 | 0.08652631 | 0 |
1719877800 | 0.08752791 | 6.5E-5 | 0.07 | 0.0894532 | 0.0894616 | 0.08594837 | 0 |
1719791400 | 0.08746299 | 0.0016162 | 1.88 | 0.08590102 | 0.08792076 | 0.08530678 | 0 |
1719705000 | 0.08584679 | -7.3E-5 | -0.08 | 0.08591909 | 0.08661644 | 0.08572203 | 0 |
1719618600 | 0.08592011 | -0.001742 | -1.99 | 0.08781001 | 0.08864764 | 0.08561816 | 0 |
1719532200 | 0.08766234 | 0.00194489 | 2.27 | 0.08576379 | 0.08830597 | 0.0856235 | 0 |
1719445800 | 0.08571745 | -0.000694 | -0.80 | 0.0894532 | 0.0894616 | 0.08467614 | 0 |
1719359400 | 0.08641124 | 0.00104056 | 1.22 | 0.08544706 | 0.08721323 | 0.08492259 | 0 |
1719273000 | 0.08537068 | -0.001681 | -1.93 | 0.08703551 | 0.08732398 | 0.08246595 | 0 |
1719186600 | 0.08705206 | -0.001908 | -2.14 | 0.08895927 | 0.08957184 | 0.08680281 | 0 |
1719100200 | 0.08895978 | -0.000592 | -0.66 | 0.08960876 | 0.08960876 | 0.08851983 | 0 |
1719013800 | 0.08955224 | 0.00011407 | 0.13 | 0.08938216 | 0.09027606 | 0.08773846 | 0 |
1718927400 | 0.08943817 | -0.000998 | -1.10 | 0.0904469 | 0.09206234 | 0.08874057 | 0 |
1718841000 | 0.09043595 | 0.00187462 | 2.12 | 0.08860741 | 0.09126748 | 0.08821559 | 0 |
1718754600 | 0.08856133 | -0.000648 | -0.73 | 0.0894532 | 0.0894616 | 0.08594837 | 0 |
1718668200 | 0.08920954 | -0.002949 | -3.20 | 0.09369432 | 0.09404134 | 0.08839406 | 0 |
1718581800 | 0.09215807 | 0.00139521 | 1.54 | 0.09070074 | 0.0929239 | 0.09014545 | 0 |
1718495400 | 0.09076286 | 0.00217429 | 2.45 | 0.08859316 | 0.09139681 | 0.08841086 | 0 |
1718409000 | 0.08858857 | 0.00020164 | 0.23 | 0.08848266 | 0.08978799 | 0.08564463 | 0 |
1718322600 | 0.08838693 | -0.002253 | -2.49 | 0.09054696 | 0.09061774 | 0.08733951 | 0 |
1718236200 | 0.0906404 | 0.00155917 | 1.75 | 0.08911101 | 0.09300818 | 0.08822017 | 0 |
1718149800 | 0.08908123 | -0.004265 | -4.57 | 0.09338753 | 0.09344481 | 0.08743345 | 0 |
1718063400 | 0.09334628 | -0.000962 | -1.02 | 0.09369432 | 0.09444641 | 0.09302676 | 0 |
1717977000 | 0.09430816 | 0.00054739 | 0.58 | 0.09369432 | 0.09465187 | 0.09336309 | 0 |
1717890600 | 0.09376077 | 0.00010158 | 0.11 | 0.09361845 | 0.09439575 | 0.09341477 | 0 |
1717804200 | 0.09365919 | -0.003423 | -3.53 | 0.09703493 | 0.09773712 | 0.09271946 | 0 |
1717717800 | 0.09708228 | -0.001362 | -1.38 | 0.09842759 | 0.09873337 | 0.095849 | 0 |
1717631400 | 0.09844414 | 0.00136109 | 1.40 | 0.0933944 | 0.09895589 | 0.09275841 | 0 |
1717545000 | 0.09708305 | 0.00131425 | 1.37 | 0.09588948 | 0.09752351 | 0.09527259 | 0 |
1717458600 | 0.0957688 | -0.000467 | -0.49 | 0.09612244 | 0.0980075 | 0.0956718 | 0 |
1717372200 | 0.09623549 | -0.000848 | -0.87 | 0.0970833 | 0.0976391 | 0.09550046 | 0 |
1717285800 | 0.09708356 | 0.00127147 | 1.33 | 0.09581794 | 0.09742192 | 0.09548238 | 0 |
1717199400 | 0.09581209 | 0.00043206 | 0.45 | 0.09534413 | 0.09783565 | 0.09477714 | 0 |
1717113000 | 0.09538003 | -0.000482 | -0.50 | 0.0958989 | 0.0972852 | 0.09429289 | 0 |
1717026600 | 0.09586199 | -0.002015 | -2.06 | 0.09777352 | 0.09883011 | 0.09525553 | 0 |
1716940200 | 0.09787664 | -0.001265 | -1.28 | 0.09891184 | 0.09990885 | 0.09599005 | 0 |
1716853800 | 0.099142 | 0.00176158 | 1.81 | 0.0933944 | 0.10108943 | 0.09275841 | 0 |
1716767400 | 0.09738042 | 0.00197188 | 2.07 | 0.09547805 | 0.09878225 | 0.09502384 | 0 |
1716681000 | 0.09540854 | 0.00045904 | 0.48 | 0.09476823 | 0.09609622 | 0.09450981 | 0 |
1716594600 | 0.0949495 | -0.000737 | -0.77 | 0.09599362 | 0.09737711 | 0.09258579 | 0 |
1716508200 | 0.09568682 | 0.00041398 | 0.43 | 0.09515445 | 0.10035059 | 0.0908922 | 0 |
1716421800 | 0.09527284 | -0.001279 | -1.32 | 0.09647837 | 0.09707337 | 0.0930568 | 0 |
1716335400 | 0.09655144 | 0.00335435 | 3.60 | 0.0933944 | 0.09763859 | 0.09247148 | 0 |
1716249000 | 0.09319709 | 0.01507512 | 19.30 | 0.075024 | 0.09379387 | 0.07313385 | 0 |
1716162600 | 0.07812197 | -0.001421 | -1.79 | 0.07950546 | 0.07986089 | 0.07786406 | 0 |
1716076200 | 0.07954315 | 0.00089772 | 1.14 | 0.07869304 | 0.08012822 | 0.07859298 | 0 |
1715989800 | 0.07864543 | 0.00371233 | 4.95 | 0.07490866 | 0.07937053 | 0.07468996 | 0 |
1715903400 | 0.0749331 | -0.002402 | -3.11 | 0.07731412 | 0.07741545 | 0.0744845 | 0 |
1715817000 | 0.07733475 | 0.0039458 | 5.38 | 0.07347094 | 0.07742462 | 0.07291362 | 0 |
1715730600 | 0.07338895 | -0.001682 | -2.24 | 0.075024 | 0.07533104 | 0.07283724 | 0 |
1715644200 | 0.07507135 | 0.00048272 | 0.65 | 0.07574731 | 0.07666209 | 0.07438826 | 0 |
1715557800 | 0.07458863 | 0.00051251 | 0.69 | 0.07416472 | 0.07510394 | 0.0739254 | 0 |
1715471400 | 0.07407612 | -2.4E-5 | -0.03 | 0.07418407 | 0.07488371 | 0.07356208 | 0 |
1715385000 | 0.07410056 | -0.003166 | -4.10 | 0.0771387 | 0.0777141 | 0.07333472 | 0 |
1715298600 | 0.07726702 | 0.00157903 | 2.09 | 0.07574731 | 0.07783605 | 0.07517243 | 0 |
1715212200 | 0.07568799 | -0.001155 | -1.50 | 0.07669544 | 0.07733475 | 0.07484348 | 0 |
1715125800 | 0.07684286 | -0.001284 | -1.64 | 0.07812095 | 0.07967223 | 0.07658953 | 0 |
1715039400 | 0.07812731 | -0.001706 | -2.14 | 0.07778131 | 0.08164105 | 0.07691873 | 0 |
1714953000 | 0.07983288 | 0.00047737 | 0.60 | 0.07933412 | 0.0807087 | 0.07829688 | 0 |
1714866600 | 0.07935551 | 0.00029381 | 0.37 | 0.07896826 | 0.08061068 | 0.07883638 | 0 |
1714780200 | 0.0790617 | 0.00295056 | 3.88 | 0.07610936 | 0.07956962 | 0.07538324 | 0 |
1714693800 | 0.07611114 | 0.00025384 | 0.33 | 0.07577074 | 0.07669825 | 0.07373012 | 0 |
1714607400 | 0.0758573 | -0.001074 | -1.40 | 0.07666667 | 0.07687723 | 0.07164927 | 0 |
1714521000 | 0.07693171 | -0.004931 | -6.02 | 0.08168917 | 0.08271648 | 0.07428667 | 0 |
1714434600 | 0.0818623 | -0.001276 | -1.53 | 0.07778131 | 0.08230021 | 0.07691873 | 0 |
1714348200 | 0.08313835 | 0.00030501 | 0.37 | 0.08283589 | 0.08521589 | 0.08270451 | 0 |
1714261800 | 0.08283334 | 0.00318403 | 4.00 | 0.07973129 | 0.08350803 | 0.07842749 | 0 |
1714175400 | 0.07964931 | -0.000735 | -0.91 | 0.0803319 | 0.08060381 | 0.07902198 | 0 |
1714089000 | 0.08038434 | 0.00056979 | 0.71 | 0.0799337 | 0.08119779 | 0.07822534 | 0 |
1714002600 | 0.07981455 | -0.002143 | -2.61 | 0.08204204 | 0.08381304 | 0.07902936 | 0 |
1713916200 | 0.08195803 | 0.00045803 | 0.56 | 0.08146614 | 0.08307139 | 0.08032299 | 0 |
1713829800 | 0.0815 | 0.00135753 | 1.69 | 0.07778131 | 0.0822358 | 0.07691873 | 0 |
1713743400 | 0.08014247 | -9.8E-5 | -0.12 | 0.08019085 | 0.08138059 | 0.07942883 | 0 |
1713657000 | 0.08024024 | 0.0021198 | 2.71 | 0.07778131 | 0.08074435 | 0.07691873 | 0 |
1713570600 | 0.07812044 | 3.6E-5 | 0.05 | 0.07794935 | 0.07951667 | 0.07309973 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions