Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003886 | HTX | 1583079.308 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,157.58 | 1722300691 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/swftc_usdt | 59.509409106 | Recently |
0.003864 | Coinbase | 433927 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,676.87 | 1722300631 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 2 | https://pro.coinbase.com/trade/SWFTC-USD | 16.31171555 | Recently |
0.003897 | Kucoin | 244371.7344 | /cdn/crypto/logos/exchanges/KUCN.png | $ 942.29 | 1722300051 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 3 | https://trade.kucoin.com/SWFTC-USDT | 9.18615854737 | 11 minutes ago |
5.0E-8 | HTX | 156871.33 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.007844 | 1722297739 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/swftc_btc | 5.89693776351 | 49 minutes ago |
1.18E-6 | HTX | 145526.96 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.170264 | 1722300294 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/swftc_eth | 5.47049244774 | 7 minutes ago |
0.003868 | LATOKEN | 66059.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 256.06 | 1722300401 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SWFTC-USDT | 2.48323443445 | Recently |
0.003889 | Gate.io | 27593 | /cdn/crypto/logos/exchanges/GATE.png | $ 107.17 | 1722300533 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 7 | https://gate.io/trade/SWFTC_USDT | 1.03724628145 | Recently |
0.003879 | OKX | 2788.063365 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10.81 | 1722300413 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 8 | https://www.okx.com/trade-spot/SWFTC-USDT | 0.104805869525 | Recently |
0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1722297734 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 9 | https://gate.io/trade/SWFTC_USD | 0 | 49 minutes ago |
0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1722297736 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 10 | https://www.lbank.info/exchange/swftc/usdt | 0 | 49 minutes ago |
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1722297720 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 11 | https://hitbtc.com/SWFTC-to-BTC | 0 | 50 minutes ago |
3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1722297728 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 12 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 49 minutes ago |
6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1722297748 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 49 minutes ago |
1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722298023 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 14 | https://hitbtc.com/SWFTC-to-ETH | 0 | 44 minutes ago |
0.0028 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1722297726 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 15 | https://hitbtc.com/SWFTC-to-USD | 0 | 49 minutes ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.003873 | -0.000173 | -4.28 | 0.004094 | 0.00413 | 0.003807 | 57694988 |
1722210600 | 0.004046 | -5.8E-5 | -1.41 | 0.004119 | 0.004127 | 0.004034 | 13298219 |
1722124200 | 0.004104 | -4.1E-5 | -0.99 | 0.004117 | 0.004271 | 0.004094 | 27157015 |
1722037800 | 0.004145 | 0.00013 | 3.24 | 0.004004 | 0.004191 | 0.003976 | 51883407 |
1721951400 | 0.004015 | -7.8E-5 | -1.91 | 0.004075 | 0.004123 | 0.003973 | 46262729 |
1721865000 | 0.004093 | -8.7E-5 | -2.08 | 0.004162 | 0.004198 | 0.004039 | 40147969 |
1721778600 | 0.00418 | -6.4E-5 | -1.51 | 0.00425 | 0.004283 | 0.0041 | 40318161 |
1721692200 | 0.004244 | -7.5E-5 | -1.74 | 0.004307 | 0.004416 | 0.004241 | 54048118 |
1721605800 | 0.004319 | -8.4E-5 | -1.91 | 0.004406 | 0.004439 | 0.004227 | 47193968 |
1721519400 | 0.004403 | 4.7E-5 | 1.08 | 0.004373 | 0.00441 | 0.004306 | 44601060 |
1721433000 | 0.004356 | 0.000164 | 3.91 | 0.00421 | 0.004413 | 0.004154 | 54388006 |
1721346600 | 0.004192 | -9.7E-5 | -2.26 | 0.004299 | 0.004339 | 0.004107 | 64109687 |
1721260200 | 0.004289 | -0.000158 | -3.55 | 0.004464 | 0.004502 | 0.004226 | 75226273 |
1721173800 | 0.004447 | -0.000101 | -2.22 | 0.00456 | 0.004593 | 0.00437 | 64699754 |
1721087400 | 0.004548 | 0.000216 | 4.99 | 0.004283 | 0.004585 | 0.004283 | 86978720 |
1721001000 | 0.004332 | 0.000123 | 2.92 | 0.004203 | 0.00438 | 0.004111 | 49370083 |
1720914600 | 0.004209 | -1.3E-5 | -0.31 | 0.004235 | 0.004346 | 0.004169 | 48016845 |
1720828200 | 0.004222 | -0.000128 | -2.94 | 0.004319 | 0.004405 | 0.004067 | 98285904 |
1720741800 | 0.00435 | 0.00031 | 7.67 | 0.004032 | 0.004999 | 0.003968 | 297302842 |
1720655400 | 0.00404 | 1.6E-5 | 0.40 | 0.004021 | 0.004189 | 0.003995 | 55681043 |
1720569000 | 0.004024 | -6.5E-5 | -1.59 | 0.00409 | 0.004165 | 0.003955 | 78276391 |
1720482600 | 0.004089 | -6.0E-5 | -1.45 | 0.004134 | 0.004174 | 0.0037 | 80532298 |
1720396200 | 0.004149 | -0.000369 | -8.17 | 0.004539 | 0.004572 | 0.004139 | 65172399 |
1720309800 | 0.004518 | 0.000149 | 3.41 | 0.004372 | 0.004565 | 0.004274 | 57772758 |
1720223400 | 0.004369 | 0.000212 | 5.10 | 0.004124 | 0.004442 | 0.003764 | 106700266 |
1720137000 | 0.004157 | -0.000453 | -9.83 | 0.004605 | 0.004626 | 0.004135 | 94647223 |
1720050600 | 0.00461 | -0.000269 | -5.51 | 0.004899 | 0.004974 | 0.004507 | 94690324 |
1719964200 | 0.004879 | -0.000221 | -4.33 | 0.005073 | 0.005173 | 0.004617 | 116126210 |
1719877800 | 0.0051 | -0.000162 | -3.08 | 0.005115 | 0.005554 | 0.001454 | 126199754 |
1719791400 | 0.005262 | 0.000137 | 2.67 | 0.005115 | 0.005555 | 0.00508 | 200623628 |
1719705000 | 0.005125 | -4.0E-6 | -0.08 | 0.00508 | 0.00515 | 0.005039 | 58986623 |
1719618600 | 0.005129 | 4.8E-5 | 0.94 | 0.005078 | 0.005265 | 0.004986 | 93168636 |
1719532200 | 0.005081 | 4.2E-5 | 0.83 | 0.00504 | 0.005291 | 0.004919 | 63810440 |
1719445800 | 0.005039 | -9.3E-5 | -1.81 | 0.005112 | 0.00527 | 0.00501 | 32339435 |
1719359400 | 0.005132 | 0.000159 | 3.20 | 0.004981 | 0.005231 | 0.004901 | 55447914 |
1719273000 | 0.004973 | -3.7E-5 | -0.74 | 0.004996 | 0.005317 | 0.00481 | 91024445 |
1719186600 | 0.00501 | -0.000141 | -2.74 | 0.005138 | 0.005505 | 0.00497 | 71594203 |
1719100200 | 0.005151 | 0.000164 | 3.29 | 0.004979 | 0.00562 | 0.004764 | 202565826 |
1719013800 | 0.004987 | -0.000118 | -2.31 | 0.005102 | 0.005231 | 0.004981 | 66263929 |
1718927400 | 0.005105 | -0.000241 | -4.51 | 0.005357 | 0.005564 | 0.005007 | 122173638 |
1718841000 | 0.005346 | -0.000103 | -1.89 | 0.005435 | 0.005631 | 0.005151 | 112353993 |
1718754600 | 0.005449 | -0.000492 | -8.28 | 0.00591 | 0.00597 | 0.005288 | 116071287 |
1718668200 | 0.005941 | -0.000369 | -5.85 | 0.006319 | 0.006705 | 0.0058 | 214502619 |
1718581800 | 0.00631 | 0.000671 | 11.90 | 0.00564 | 0.006789 | 0.0056 | 244259826 |
1718495400 | 0.005639 | -0.000118 | -2.05 | 0.005742 | 0.005848 | 0.005597 | 85448792 |
1718409000 | 0.005757 | -0.000448 | -7.22 | 0.006238 | 0.006249 | 0.005585 | 145344214 |
1718322600 | 0.006205 | -0.000331 | -5.06 | 0.006573 | 0.006574 | 0.00602 | 166898087 |
1718236200 | 0.006536 | 0.000845 | 14.85 | 0.005709 | 0.0074 | 0.00569 | 519441285 |
1718149800 | 0.005691 | -5.9E-5 | -1.03 | 0.005704 | 0.005729 | 0.0053 | 128193868 |
1718063400 | 0.00575 | -0.00049 | -7.85 | 0.006255 | 0.006465 | 0.005607 | 494691181 |
1717977000 | 0.00624 | -0.000599 | -8.76 | 0.006713 | 0.007 | 0.005916 | 349967666 |
1717890600 | 0.006839 | 0.000304 | 4.65 | 0.006528 | 0.00788 | 0.006292 | 1003751597 |
1717804200 | 0.006535 | 0.000869 | 15.34 | 0.005667 | 0.007 | 0.005508 | 498398661 |
1717717800 | 0.005666 | -9.8E-5 | -1.70 | 0.00577 | 0.005899 | 0.005475 | 132325639 |
1717631400 | 0.005764 | 0.000479 | 9.06 | 0.004933 | 0.0059 | 0.001454 | 432623377 |
1717545000 | 0.005285 | 0.000348 | 7.05 | 0.004933 | 0.005449 | 0.00491 | 220133467 |
1717458600 | 0.004937 | 3.5E-5 | 0.71 | 0.004962 | 0.005012 | 0.00478 | 92300354 |
1717372200 | 0.004902 | -2.2E-5 | -0.45 | 0.005013 | 0.005128 | 0.004704 | 202309901 |
1717285800 | 0.004924 | 0.000287 | 6.19 | 0.004633 | 0.005145 | 0.004518 | 217155859 |
1717199400 | 0.004637 | 7.0E-5 | 1.53 | 0.004553 | 0.004765 | 0.0045 | 101343801 |
1717113000 | 0.004567 | -4.6E-5 | -1.00 | 0.004655 | 0.004694 | 0.004501 | 82924702 |
1717026600 | 0.004613 | 8.4E-5 | 1.85 | 0.004551 | 0.004798 | 0.004516 | 138706202 |
1716940200 | 0.004529 | -2.2E-5 | -0.48 | 0.004554 | 0.004571 | 0.00443 | 68571958 |
1716853800 | 0.004551 | 4.7E-5 | 1.04 | 0.004502 | 0.004602 | 0.004474 | 47384447 |
1716767400 | 0.004504 | -0.000117 | -2.53 | 0.004619 | 0.004642 | 0.004462 | 64681197 |
1716681000 | 0.004621 | -1.0E-5 | -0.22 | 0.004624 | 0.004688 | 0.004538 | 63411422 |
1716594600 | 0.004631 | 2.7E-5 | 0.59 | 0.004618 | 0.004709 | 0.004532 | 62521336 |
1716508200 | 0.004604 | -9.4E-5 | -2.00 | 0.004684 | 0.004805 | 0.004509 | 120746899 |
1716421800 | 0.004698 | -5.1E-5 | -1.07 | 0.004717 | 0.004893 | 0.004656 | 85543053 |
1716335400 | 0.004749 | -0.000114 | -2.34 | 0.004873 | 0.004932 | 0.004664 | 93438362 |
1716249000 | 0.004863 | 0.000224 | 4.83 | 0.004647 | 0.004884 | 0.004637 | 82175988 |
1716162600 | 0.004639 | -1.5E-5 | -0.32 | 0.004678 | 0.00472 | 0.0046 | 46690668 |
1716076200 | 0.004654 | -9.4E-5 | -1.98 | 0.004762 | 0.0048 | 0.004616 | 53225313 |
1715989800 | 0.004748 | 0.0003 | 6.74 | 0.004449 | 0.004787 | 0.004444 | 87722899 |
1715903400 | 0.004448 | -0.000242 | -5.16 | 0.004696 | 0.004736 | 0.004425 | 74100076 |
1715817000 | 0.00469 | 0.000277 | 6.28 | 0.004399 | 0.004783 | 0.004304 | 81079144 |
1715730600 | 0.004413 | -7.1E-5 | -1.58 | 0.004492 | 0.004511 | 0.00433 | 47912051 |
1715644200 | 0.004484 | -0.000135 | -2.92 | 0.004604 | 0.00466 | 0.001454 | 48591658 |
1715557800 | 0.004619 | 2.0E-6 | 0.04 | 0.004634 | 0.004668 | 0.004518 | 37227187 |
1715471400 | 0.004617 | 1.2E-5 | 0.26 | 0.00459 | 0.004667 | 0.004515 | 30455099 |
1715385000 | 0.004605 | -0.000126 | -2.66 | 0.004726 | 0.004784 | 0.0045 | 54051284 |
1715298600 | 0.004731 | 0.00011 | 2.38 | 0.004603 | 0.004769 | 0.004541 | 71496357 |
1715212200 | 0.004621 | -0.000141 | -2.96 | 0.004752 | 0.004804 | 0.004587 | 76873791 |
1715125800 | 0.004762 | -2.2E-5 | -0.46 | 0.004782 | 0.004931 | 0.004739 | 35927150 |
1715039400 | 0.004784 | -0.000144 | -2.92 | 0.004937 | 0.005054 | 0.004732 | 68558582 |
1714953000 | 0.004928 | -0.000461 | -8.55 | 0.005288 | 0.0055 | 0.004864 | 237240992 |
1714866600 | 0.005389 | 0.000665 | 14.08 | 0.004728 | 0.0054 | 0.004694 | 116957516 |
1714780200 | 0.004724 | 0.000313 | 7.10 | 0.00442 | 0.004765 | 0.004334 | 71852750 |
1714693800 | 0.004411 | 9.2E-5 | 2.13 | 0.004349 | 0.004497 | 0.004211 | 126466578 |
1714607400 | 0.004319 | -9.7E-5 | -2.20 | 0.004421 | 0.004445 | 0.004 | 142290390 |
1714521000 | 0.004416 | -0.000364 | -7.62 | 0.004786 | 0.004953 | 0.00426 | 126939398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions