Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.003053 | Coinbase | 2935873 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,964.44 | 1728098375 | SWFTC/USD | https://pro.coinbase.com/trade/SWFTC-USD | USD | 1 | https://pro.coinbase.com/trade/SWFTC-USD | 37.1574622666 | Recently |
0.003035 | HTX | 2462251.914 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,500.88 | 1728098387 | SWFTC/USDT | https://www.huobi.com/en-us/exchange/swftc_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/swftc_usdt | 31.1631438367 | Recently |
0.003058 | LATOKEN | 586295.77 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,785.89 | 1728098058 | SWFTC/USDT | https://exchange.latoken.com/exchange/SWFTC-USDT | USDT | 3 | https://exchange.latoken.com/exchange/SWFTC-USDT | 7.42036966546 | 6 minutes ago |
1.27E-6 | HTX | 536486.51 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.673037 | 1728098079 | SWFTC/ETH | https://www.huobi.com/en-us/exchange/swftc_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/swftc_eth | 6.78996579616 | 5 minutes ago |
0.003052 | OKX | 472268.798134 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,434.37 | 1728098280 | SWFTC/USDT | https://www.okx.com/trade-spot/SWFTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/SWFTC-USDT | 5.97720338937 | Recently |
0.003025 | Gate.io | 471764 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,413.92 | 1728097452 | SWFTC/USDT | https://gate.io/trade/SWFTC_USDT | USDT | 6 | https://gate.io/trade/SWFTC_USDT | 5.97081448303 | 16 minutes ago |
0.003034 | Kucoin | 268306.8632 | /cdn/crypto/logos/exchanges/KUCN.png | $ 822.19 | 1728097616 | SWFTC/USDT | https://trade.kucoin.com/SWFTC-USDT | USDT | 7 | https://trade.kucoin.com/SWFTC-USDT | 3.39578794629 | 13 minutes ago |
4.0E-8 | HTX | 167919.75 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.006717 | 1728086633 | SWFTC/BTC | https://www.huobi.com/en-us/exchange/swftc_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/swftc_btc | 2.12525261632 | 3 hours ago |
0.001454 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728086534 | SWFTC/USD | https://gate.io/trade/SWFTC_USD | USD | 9 | https://gate.io/trade/SWFTC_USD | 0 | 3 hours ago |
0.001221 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728086533 | SWFTC/USDT | https://www.lbank.info/exchange/swftc/usdt | USDT | 10 | https://www.lbank.info/exchange/swftc/usdt | 0 | 3 hours ago |
0.0025 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1728086520 | SWFTC/USD | https://hitbtc.com/SWFTC-to-USD | USD | 11 | https://hitbtc.com/SWFTC-to-USD | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWFTC/BTC | https://poloniex.com/exchange#BTC_SWFTC | BTC | 12 | https://poloniex.com/exchange#BTC_SWFTC | 0 | - | |||
6.2E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1728086550 | SWFTC/ETH | https://www.okx.com/trade-spot/SWFTC-ETH | ETH | 13 | https://www.okx.com/trade-spot/SWFTC-ETH | 0 | 3 hours ago |
3.0E-8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1728086539 | SWFTC/BTC | https://www.okx.com/trade-spot/SWFTC-BTC | BTC | 14 | https://www.okx.com/trade-spot/SWFTC-BTC | 0 | 3 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWFTC/ETH | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | ETH | 15 | https://v2.info.uniswap.org/token/0x0bb217e40f8a5cb79adf04e1aab60e5abd0dfc1e | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWFTC/USDT | https://poloniex.com/exchange#USDT_SWFTC | USDT | 16 | https://poloniex.com/exchange#USDT_SWFTC | 0 | - | |||
3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728087628 | SWFTC/BTC | https://hitbtc.com/SWFTC-to-BTC | BTC | 17 | https://hitbtc.com/SWFTC-to-BTC | 0 | 3 hours ago |
1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1728086520 | SWFTC/ETH | https://hitbtc.com/SWFTC-to-ETH | ETH | 18 | https://hitbtc.com/SWFTC-to-ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728085800 | 0.003041 | 2.6E-5 | 0.86 | 0.003024 | 0.003072 | 0.002986 | 21451642 |
1727999400 | 0.003015 | -9.5E-5 | -3.05 | 0.003118 | 0.003174 | 0.002988 | 17219290 |
1727913000 | 0.00311 | -6.0E-5 | -1.89 | 0.003171 | 0.003222 | 0.0031 | 23246385 |
1727826600 | 0.00317 | -0.000151 | -4.55 | 0.003321 | 0.003444 | 0.003158 | 36494909 |
1727740200 | 0.003321 | -0.000128 | -3.71 | 0.003443 | 0.003443 | 0.0033 | 25826109 |
1727653800 | 0.003449 | -6.4E-5 | -1.82 | 0.003529 | 0.003529 | 0.003438 | 33779222 |
1727567400 | 0.003513 | 6.2E-5 | 1.80 | 0.003463 | 0.003559 | 0.003448 | 31570639 |
1727481000 | 0.003451 | 0.000212 | 6.55 | 0.003242 | 0.003628 | 0.003242 | 97853186 |
1727394600 | 0.003239 | -4.1E-5 | -1.25 | 0.003281 | 0.003294 | 0.003224 | 47998137 |
1727308200 | 0.00328 | -7.5E-5 | -2.24 | 0.003367 | 0.003396 | 0.003268 | 20833774 |
1727221800 | 0.003355 | -8.0E-6 | -0.24 | 0.003355 | 0.003371 | 0.003235 | 46744417 |
1727135400 | 0.003363 | -9.1E-5 | -2.63 | 0.00345 | 0.003504 | 0.003337 | 20768413 |
1727049000 | 0.003454 | -9.8E-5 | -2.76 | 0.003551 | 0.003554 | 0.003414 | 12870825 |
1726962600 | 0.003552 | 3.4E-5 | 0.97 | 0.003518 | 0.003571 | 0.003469 | 16497814 |
1726876200 | 0.003518 | 5.4E-5 | 1.56 | 0.003467 | 0.003615 | 0.003396 | 52150628 |
1726789800 | 0.003464 | 0.000238 | 7.38 | 0.003236 | 0.003625 | 0.003222 | 105422747 |
1726703400 | 0.003226 | 7.6E-5 | 2.41 | 0.003147 | 0.003232 | 0.003132 | 20365840 |
1726617000 | 0.00315 | 2.0E-5 | 0.64 | 0.00312 | 0.003215 | 0.003113 | 22344652 |
1726530600 | 0.00313 | -3.1E-5 | -0.98 | 0.003166 | 0.003315 | 0.003113 | 32061693 |
1726444200 | 0.003161 | -0.000225 | -6.65 | 0.003364 | 0.0035 | 0.003159 | 68145586 |
1726357800 | 0.003386 | 0.00011 | 3.36 | 0.003222 | 0.00367 | 0.003075 | 286410785 |
1726271400 | 0.003276 | 0.000431 | 15.15 | 0.002844 | 0.003365 | 0.002806 | 88526853 |
1726185000 | 0.002845 | 4.9E-5 | 1.75 | 0.002787 | 0.002868 | 0.002741 | 26228461 |
1726098600 | 0.002796 | -1.2E-5 | -0.43 | 0.002779 | 0.002804 | 0.002759 | 10630401 |
1726012200 | 0.002808 | 1.4E-5 | 0.50 | 0.002794 | 0.002827 | 0.002758 | 14503018 |
1725925800 | 0.002794 | 0.000102 | 3.79 | 0.002695 | 0.002798 | 0.002688 | 42619337 |
1725839400 | 0.002692 | -8.0E-6 | -0.30 | 0.002711 | 0.00272 | 0.002671 | 11841939 |
1725753000 | 0.0027 | 4.5E-5 | 1.69 | 0.002657 | 0.002716 | 0.002631 | 19369444 |
1725666600 | 0.002655 | -8.5E-5 | -3.10 | 0.00274 | 0.002788 | 0.002585 | 22459513 |
1725580200 | 0.00274 | -4.3E-5 | -1.55 | 0.002804 | 0.002836 | 0.00272 | 18109827 |
1725493800 | 0.002783 | -5.4E-5 | -1.90 | 0.002819 | 0.002846 | 0.002702 | 28270522 |
1725407400 | 0.002837 | -9.0E-5 | -3.07 | 0.002931 | 0.002939 | 0.002805 | 13169426 |
1725321000 | 0.002927 | 4.8E-5 | 1.67 | 0.002868 | 0.002961 | 0.002832 | 26410901 |
1725234600 | 0.002879 | -0.000119 | -3.97 | 0.00301 | 0.00301 | 0.002849 | 25868998 |
1725148200 | 0.002998 | -3.5E-5 | -1.15 | 0.003042 | 0.00306 | 0.002958 | 9250030 |
1725061800 | 0.003033 | -6.2E-5 | -2.00 | 0.00309 | 0.003098 | 0.002944 | 28144211 |
1724975400 | 0.003095 | -3.6E-5 | -1.15 | 0.003114 | 0.003186 | 0.003074 | 15479577 |
1724889000 | 0.003131 | 5.6E-5 | 1.82 | 0.003055 | 0.003138 | 0.00303 | 16151579 |
1724802600 | 0.003075 | -0.000192 | -5.88 | 0.00326 | 0.003297 | 0.003018 | 41234474 |
1724716200 | 0.003267 | -0.000168 | -4.89 | 0.003423 | 0.003435 | 0.003232 | 43179891 |
1724629800 | 0.003435 | -0.00013 | -3.65 | 0.003568 | 0.0036 | 0.003395 | 39804508 |
1724543400 | 0.003565 | 7.5E-5 | 2.15 | 0.003511 | 0.003648 | 0.00345 | 49234296 |
1724457000 | 0.00349 | 7.8E-5 | 2.29 | 0.003413 | 0.00367 | 0.0034 | 103072155 |
1724370600 | 0.003412 | 0.000183 | 5.67 | 0.003316 | 0.003443 | 0.003298 | 61055931 |
1724284200 | 0.003229 | 3.8E-5 | 1.19 | 0.003191 | 0.003229 | 0.003172 | 16255728 |
1724197800 | 0.003191 | 7.0E-5 | 2.24 | 0.003121 | 0.003226 | 0.003064 | 66359866 |
1724111400 | 0.003121 | -8.3E-5 | -2.59 | 0.003184 | 0.00323 | 0.003064 | 60421106 |
1724025000 | 0.003204 | -1.7E-5 | -0.53 | 0.003227 | 0.003278 | 0.003181 | 60611881 |
1723938600 | 0.003221 | 2.0E-5 | 0.62 | 0.0032 | 0.003248 | 0.003184 | 16139018 |
1723852200 | 0.003201 | -3.0E-5 | -0.93 | 0.003232 | 0.003279 | 0.003178 | 15061958 |
1723765800 | 0.003231 | -0.000125 | -3.72 | 0.003354 | 0.003421 | 0.00321 | 39907770 |
1723679400 | 0.003356 | 4.6E-5 | 1.39 | 0.003331 | 0.003581 | 0.003274 | 83316322 |
1723593000 | 0.00331 | 5.8E-5 | 1.78 | 0.00323 | 0.00339 | 0.003123 | 40070479 |
1723506600 | 0.003252 | 7.0E-5 | 2.20 | 0.003176 | 0.003298 | 0.00315 | 19175741 |
1723420200 | 0.003182 | -0.00022 | -6.47 | 0.003408 | 0.003459 | 0.00316 | 33881636 |
1723333800 | 0.003402 | 9.1E-5 | 2.75 | 0.003303 | 0.00341 | 0.003258 | 18471192 |
1723247400 | 0.003311 | -2.5E-5 | -0.75 | 0.00334 | 0.003649 | 0.003188 | 94518012 |
1723161000 | 0.003336 | 0.000578 | 20.96 | 0.002764 | 0.003508 | 0.002753 | 172351882 |
1723074600 | 0.002758 | -0.000263 | -8.71 | 0.003006 | 0.00313 | 0.002733 | 73890621 |
1722988200 | 0.003021 | 0.000215 | 7.66 | 0.002812 | 0.00323 | 0.002794 | 122586053 |
1722901800 | 0.002806 | -0.000154 | -5.20 | 0.002961 | 0.002964 | 0.001454 | 246074703 |
1722815400 | 0.00296 | -0.000327 | -9.95 | 0.00328 | 0.003384 | 0.002806 | 88157704 |
1722729000 | 0.003287 | -0.000193 | -5.55 | 0.003479 | 0.003529 | 0.003219 | 133121106 |
1722642600 | 0.00348 | -0.00024 | -6.45 | 0.003724 | 0.003765 | 0.003469 | 39855787 |
1722556200 | 0.00372 | -8.0E-5 | -2.11 | 0.003816 | 0.003836 | 0.003603 | 31504752 |
1722469800 | 0.0038 | -1.9E-5 | -0.50 | 0.00387 | 0.003929 | 0.0038 | 49856123 |
1722383400 | 0.003819 | -5.4E-5 | -1.39 | 0.00387 | 0.003923 | 0.003756 | 34286438 |
1722297000 | 0.003873 | -0.000173 | -4.28 | 0.004094 | 0.00413 | 0.003807 | 57694988 |
1722210600 | 0.004046 | -5.8E-5 | -1.41 | 0.004119 | 0.004127 | 0.004034 | 13298219 |
1722124200 | 0.004104 | -4.1E-5 | -0.99 | 0.004117 | 0.004271 | 0.004094 | 27157015 |
1722037800 | 0.004145 | 0.00013 | 3.24 | 0.004004 | 0.004191 | 0.003976 | 51883407 |
1721951400 | 0.004015 | -7.8E-5 | -1.91 | 0.004075 | 0.004123 | 0.003973 | 46262729 |
1721865000 | 0.004093 | -8.7E-5 | -2.08 | 0.004162 | 0.004198 | 0.004039 | 40147969 |
1721778600 | 0.00418 | -6.4E-5 | -1.51 | 0.00425 | 0.004283 | 0.0041 | 40318161 |
1721692200 | 0.004244 | -7.5E-5 | -1.74 | 0.004307 | 0.004416 | 0.004241 | 54048118 |
1721605800 | 0.004319 | -8.4E-5 | -1.91 | 0.004406 | 0.004439 | 0.004227 | 47193968 |
1721519400 | 0.004403 | 4.7E-5 | 1.08 | 0.004373 | 0.00441 | 0.004306 | 44601060 |
1721433000 | 0.004356 | 0.000164 | 3.91 | 0.00421 | 0.004413 | 0.004154 | 54388006 |
1721346600 | 0.004192 | -9.7E-5 | -2.26 | 0.004299 | 0.004339 | 0.004107 | 64109687 |
1721260200 | 0.004289 | -0.000158 | -3.55 | 0.004464 | 0.004502 | 0.004226 | 75226273 |
1721173800 | 0.004447 | -0.000101 | -2.22 | 0.00456 | 0.004593 | 0.00437 | 64699754 |
1721087400 | 0.004548 | 0.000216 | 4.99 | 0.004283 | 0.004585 | 0.004283 | 86978720 |
1721001000 | 0.004332 | 0.000123 | 2.92 | 0.004203 | 0.00438 | 0.004111 | 49370083 |
1720914600 | 0.004209 | -1.3E-5 | -0.31 | 0.004235 | 0.004346 | 0.004169 | 48016845 |
1720828200 | 0.004222 | -0.000128 | -2.94 | 0.004319 | 0.004405 | 0.004067 | 98285904 |
1720741800 | 0.00435 | 0.00031 | 7.67 | 0.004032 | 0.004999 | 0.003968 | 297302842 |
1720655400 | 0.00404 | 1.6E-5 | 0.40 | 0.004021 | 0.004189 | 0.003995 | 55681043 |
1720569000 | 0.004024 | -6.5E-5 | -1.59 | 0.00409 | 0.004165 | 0.003955 | 78276391 |
1720482600 | 0.004089 | -6.0E-5 | -1.45 | 0.004134 | 0.004174 | 0.0037 | 80532298 |
1720396200 | 0.004149 | -0.000369 | -8.17 | 0.004539 | 0.004572 | 0.004139 | 65172399 |
1720309800 | 0.004518 | 0.000149 | 3.41 | 0.004372 | 0.004565 | 0.004274 | 57772758 |
1720223400 | 0.004369 | 0.000212 | 5.10 | 0.004124 | 0.004442 | 0.003764 | 106700266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions