Swiss TokenSWISS

$ 34.62

0.017815

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 2564

Ethereum

Token

Not Mineable

Wallet

Bid

$ 34.44

Exchange

Ask

$ 35.00

Last Trade Time

00:34:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.85

Fully Diluted Market Cap

$ 346,234

Genesis Date

11/13/2020

Days Range 34.50-34.62

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,643 / 10,000

46.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SWISS/ETH	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	ETH	1	https://v2.info.uniswap.org/token/0x692eb773e0b5b7a79efac5a015c8b36a2577f65c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SWISS is a deflationary farming protocol implementing liquidity and price arbitrages features in its own ecosystem delivering the first exponential growth to the ecosystem.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732492200	34.62717422	-0.39	-1.12	35.17460686	35.55696529	33.89901466
1732405800	35.02034537	0.79	2.30	34.29949727	36.03705012	34.21896824
1732319400	34.23287031	-0.51	-1.46	34.62995463	35.31517224	33.67318325
1732233000	34.73942057	3.06	9.64	31.66974042	34.85609498	31.27687821
1732146600	31.6840544	-0.38	-1.18	32.06352944	32.55041084	31.2602987
1732060200	32.060852	-1.08	-3.25	33.11782128	33.11782128	31.67004936
1731973800	33.13831396	1.51	4.76	31.643275	33.13831396	31.06278632
1731887400	31.63277121	-0.58	-1.79	32.30048251	32.53321347	31.40446832
1731801000	32.20872884	0.33	1.04	31.77797061	33.13944672	31.6589277
1731714600	31.87610893	0.38	1.22	31.643275	32.24199083	31.05629869
1731628200	31.49148498	-1.41	-4.28	32.86727507	33.38978697	31.28110032
1731541800	32.90053706	-0.57	-1.72	33.41831195	34.3643736	32.14158699
1731455400	33.47495002	-1.17	-3.38	34.55694302	35.42340243	33.12791315
1731369000	34.64601925	1.83	5.57	32.77984649	34.84590013	32.12614025
1731282600	32.81763953	0.51	1.56	32.09864504	33.42922765	31.86406047
1731196200	32.31232501	1.84	6.03	30.49599376	32.51179398	30.49074186
1731109800	30.47405938	0.6	2.01	30.18757375	30.73881659	29.76917292
1731023400	29.87266611	1.83	6.53	27.93193707	30.06317596	27.85223186
1730937000	28.04243278	3.05	12.19	24.98778747	28.25652467	24.97800453
1730850600	24.99592275	0.36	1.46	24.7959389	25.51874358	24.52706255
1730764200	24.63591062	-0.67	-2.64	23.6360943	27.43815612	23.31439009
1730677800	25.30434276	-0.31	-1.20	25.68340588	25.68628928	24.82745026
1730591400	25.61204192	-0.25	-0.95	25.8968799	25.96968556	25.50010451
1730505000	25.85898389	-0.07	-0.26	25.96577238	26.62256798	25.46766635
1730418600	25.92622872	-1.47	-5.35	27.38810866	27.46616621	25.80615602
1730332200	27.39305162	0.26	0.95	27.12994206	27.98630961	26.83357052
1730245800	27.13395822	0.72	2.72	26.40899099	27.60395118	26.37253667
1730159400	26.41671436	0.61	2.36	23.6360943	27.43815612	23.31439009
1730073000	25.80697984	0.27	1.07	25.50319386	25.97895361	25.36231955
1729986600	25.53388139	0.68	2.73	25.09498788	25.75394602	25.01044269
1729900200	24.85515142	-1.21	-4.66	26.11292837	26.3415402	24.61490304
1729813800	26.0691626	0.1	0.38	25.94414694	26.33412576	25.83704951
1729727400	25.97030343	-1.04	-3.86	26.98072651	27.00616215	25.32298183
1729641000	27.0125468	-0.45	-1.62	27.49479418	27.49479418	26.8445892
1729554600	27.45792795	-0.77	-2.71	28.2990547	28.47226421	27.3651445
1729468200	28.22418948	0.95	3.48	27.29604606	28.35383916	27.15012581
1729381800	27.27462658	0.06	0.23	27.19976135	27.41447111	27.11233278
1729295400	27.21180981	0.41	1.53	23.6360943	27.55040246	23.31439009
1729209000	26.80288298	-0.08	-0.29	23.6360943	27.43815612	23.31439009
1729122600	26.8797048	0.13	0.48	26.83830752	27.2270506	26.6979481
1729036200	26.75149681	-0.31	-1.16	27.07433378	27.62279621	26.22847003
1728949800	27.06599254	1.65	6.50	23.6360943	27.43815612	23.31439009
1728863400	25.41401465	-0.09	-0.35	25.52842354	25.56240638	25.09529681
1728777000	25.50350279	0.44	1.75	25.11589247	25.61986827	25.08180666
1728690600	25.06409439	0.53	2.15	24.53365317	25.43687583	24.51202772
1728604200	24.53756634	0.15	0.61	24.41872938	24.84166126	23.99878388
1728517800	24.38845376	-0.75	-2.98	25.10281423	25.41051339	24.23439823
1728431400	25.13700303	0.14	0.56	25.01487076	25.33441243	24.77894748
1728345000	24.99684956	-0.13	-0.50	23.6360943	27.43815612	23.31439009
1728258600	25.12310095	0.25	1.01	24.82230134	25.27396416	24.79552698
1728172200	24.87162795	0.01	0.03	24.92043966	24.99592275	24.61737452
1728085800	24.86421351	0.66	2.73	24.21915744	25.12402776	24.10083537
1727999400	24.20257793	-0.11	-0.46	23.6360943	27.43815612	23.31439009
1727913000	24.31492726	-0.93	-3.68	25.23266987	25.72572997	24.26220237
1727826600	25.24492428	-1.47	-5.51	26.80442766	27.35597943	24.9857279
1727740200	26.71710206	-0.61	-2.23	27.38203294	27.3945963	26.51958968
1727653800	27.32601275	-0.23	-0.83	27.55761094	27.63082852	27.14858114
1727567400	27.55390373	-0.23	-0.81	27.79579975	27.85439441	27.32992592
1727481000	27.77963216	0.7	2.59	27.07350996	28.08764025	26.94427219
1727394600	27.07845291	0.56	2.11	26.59517575	27.44371695	26.35657503
1727308200	26.51979564	-0.82	-3.01	27.30037115	27.44000973	26.35451547
1727221800	27.34248928	0.06	0.24	27.27040447	27.50385627	26.7301803
1727135400	27.27761295	0.69	2.58	23.6360943	27.80970182	23.31439009
1727049000	26.59105662	-0.38	-1.41	26.93768158	26.99679112	26.03662145
1726962600	26.97094357	0.67	2.54	26.35698695	26.99349582	26.07214897
1726876200	26.30395312	0.9	3.54	25.38744625	26.47850134	25.13030944
1726789800	25.40495256	1.16	4.77	24.53076977	25.63150482	24.47423469
1726703400	24.2492271	0.18	0.73	24.09671624	24.3028788	23.47483028
1726617000	24.07395803	0.38	1.59	23.6360943	24.62108174	23.31439009
1726530600	23.69798426	-0.17	-0.72	23.90229321	24.02947141	23.23447893
1726444200	23.87016398	-1.02	-4.10	24.8984023	25.01528267	23.77985201
1726357800	24.89181169	-0.26	-1.04	25.14627107	25.14627107	24.64198634
1726271400	25.15358253	0.81	3.34	24.31276471	25.36067189	24.07539973
1726185000	24.34025992	0.21	0.86	24.09805496	24.57690405	23.86779548
1726098600	24.13183184	-0.46	-1.89	24.56032455	24.56207518	23.49377829
1726012200	24.59626397	0.27	1.10	24.26755724	24.69234273	23.91279699
1725925800	24.32759359	0.63	2.65	27.65018844	27.8392566	23.42560666
1725839400	23.69963191	0.33	1.40	23.36732094	23.97355419	23.10503521
1725753000	23.37164603	0.48	2.12	22.94892011	23.77923414	22.88805993
1725666600	22.88672121	-1.5	-6.17	24.40884347	24.77513728	22.20902102
1725580200	24.39082226	-0.79	-3.12	25.22381373	25.39238921	24.1970171
1725493800	25.17675265	-0.03	-0.13	24.91632053	25.62130997	23.82320587
1725407400	25.20846997	-0.92	-3.51	26.12054877	26.2613201	25.09601766
1725321000	26.12425599	1.09	4.37	27.65018844	27.8392566	25.06903735
1725234600	25.03031751	-0.83	-3.22	25.86114643	25.90099903	24.78203682
1725148200	25.86382387	-0.16	-0.61	26.00377138	26.07204599	25.67310805
1725061800	26.02230747	-0	-0.02	26.00943518	26.1441308	25.1385477
1724975400	26.02652958	-0.06	-0.21	26.03095765	26.73028328	25.8275755
1724889000	26.08213786	0.71	2.80	25.31896568	26.30395312	24.92486773
1724802600	25.37127866	-2.26	-8.18	27.66141307	27.8036261	24.80376525
1724716200	27.63021065	-0.64	-2.27	28.26517484	28.4533162	27.47491937
1724629800	28.27289822	-0.16	-0.56	28.52921121	28.74865796	28.18104157
1724543400	28.43272054	-0.04	-0.13	28.49821474	29.01104667	28.18011477