SwitchSWITCH

$ 0.000638

-0.000011

(

-1.72%

)

Official Links

Website

Info

Rank 3668

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:46:35

Volume (24h)

$ 32,522

Last Trade Size

0.545188

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000856

Fully Diluted Market Cap

$ 0

Genesis Date

2/02/2023

Days Range 0.000634-0.000664

52 Weeks Range 0.000205-0.002359

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000838	LBank	59338644.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 51,001.79	1723662810	SWITCH/USDT	https://www.lbank.info/exchange/switch/usdt	USDT	1	https://www.lbank.info/exchange/switch/usdt	100	13 minutes ago
0.001436	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1723593722	SWITCH/USDT	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	USDT	2	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	0	19 hours ago
2.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723593722	SWITCH/ETH	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	ETH	3	https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338	0	19 hours ago

s	Change %
1	0	CX
4	0	CX
12	-23.4973070879	CX
26	-26.731535837	CX
52	-64.598655617	CX
156	-95.0737493203	CX
260	-95.0737493203	CX

Switch Reward Card is a blockchain-based financial services ecosystem. The SWITCH token and blockchain is empowered by a global decentralized node network. Switch offers debit payment solutions for both traditional and cryptocurrencies around the world.

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 17 January 2024 17 January 2024 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update...

AIM Restoration - Enwell Energy PLC

AIM 29 December 2023 NOTICE 29/12/2023 7:30am RESTORATION OF TRADING ON AIM ENWELL ENERGY PLC Trading on AIM for the under-mentioned securities...

Enwell Energy PLC 2023 INTERIM RESULTS

Enwell Energy PLC 29 December 2023 29 December 2023 ENWELL ENERGY PLC 2023 INTERIM RESULTS Enwell Energy plc ("Enwell Energy" or the...

Enwell Energy PLC 2022 AUDITED RESULTS

Enwell Energy PLC 21 December 2023 21 December 2023 ENWELL ENERGY PLC 2022 AUDITED RESULTS Enwell Energy plc ("Enwell Energy" or the...

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 10 October 2023 10 October 2023 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update...

Date	Close	Change	Change %	Open	High	Low	Volume
1723593000	0.00064714	-1.0E-5	-1.52	0.00065357	0.00065621	0.00062727	0
1723506600	0.00065741	4.3E-5	7.00	0.00064441	0.00065977	0.00060804	0
1723420200	0.00061396	-1.2E-5	-1.92	0.00062632	0.00064991	0.00061028	0
1723333800	0.00062559	3.0E-6	0.48	0.00062246	0.00063392	0.00061999	0
1723247400	0.00062255	-2.1E-5	-3.26	0.00064441	0.00064881	0.00061422	0
1723161000	0.00064372	8.0E-5	14.20	0.00056094	0.00065277	0.00055735	0
1723074600	0.00056325	-2.6E-5	-4.41	0.00059075	0.00061151	0.00055559	0
1722988200	0.00058899	4.0E-6	0.68	0.0005814	0.0006119	0.0005814	0
1722901800	0.00058485	-6.4E-5	-9.87	0.00069676	0.0007029	0.00052495	0
1722815400	0.00064872	-4.9E-5	-7.02	0.00069676	0.0007029	0.00063624	0
1722729000	0.00069772	-1.8E-5	-2.51	0.00071659	0.0007237	0.00068653	0
1722642600	0.00071614	-5.3E-5	-6.90	0.000768	0.00077138	0.00071214	0
1722556200	0.00076865	-6.0E-6	-0.77	0.00077682	0.00077725	0.00073904	0
1722469800	0.00077507	-1.1E-5	-1.40	0.00078607	0.0008034	0.00077171	0
1722383400	0.00078629	-9.0E-6	-1.13	0.00079607	0.00080775	0.0007769	0
1722297000	0.00079563	1.0E-5	1.27	0.00080077	0.00081509	0.00074674	0
1722210600	0.00078556	4.0E-6	0.51	0.00077927	0.00078764	0.00076854	0
1722124200	0.0007814	-5.0E-6	-0.64	0.00078474	0.0007979	0.00076955	0
1722037800	0.00078656	2.5E-5	3.28	0.00076168	0.00078844	0.00076152	0
1721951400	0.00076189	-3.9E-5	-4.87	0.00080077	0.00080181	0.00074272	0
1721865000	0.00080042	-3.5E-5	-4.19	0.00083598	0.00083703	0.0007937	0
1721778600	0.00083535	9.0E-6	1.09	0.00082609	0.00084967	0.00081676	0
1721692200	0.00082655	-1.9E-5	-2.25	0.00082022	0.00084167	0.00081076	0
1721605800	0.00084535	-7.0E-8	-0.01	0.0008441	0.00085079	0.0008231	0
1721519400	0.00084542	4.0E-6	0.48	0.00084144	0.0008495	0.00083593	0
1721433000	0.00084165	1.8E-5	2.19	0.00082022	0.00084977	0.00081076	0
1721346600	0.00082336	9.0E-6	1.11	0.00081374	0.00083747	0.00081227	0
1721260200	0.00081411	-1.4E-5	-1.69	0.00082802	0.00084398	0.00081067	0
1721173800	0.00082813	-9.0E-6	-1.08	0.00083719	0.00083956	0.00080413	0
1721087400	0.00083696	5.5E-5	7.03	0.0007629	0.00083812	0.00075952	0
1721001000	0.00078199	1.9E-5	2.49	0.0007629	0.00078406	0.00075952	0
1720914600	0.00076272	1.1E-5	1.46	0.00075161	0.00076845	0.00074752	0
1720828200	0.0007516	8.0E-6	1.08	0.00074346	0.00075789	0.00073137	0
1720741800	0.0007439	-6.6E-7	-0.09	0.00074327	0.00077121	0.00073362	0
1720655400	0.00074456	8.0E-6	1.09	0.00073505	0.00075585	0.00072693	0
1720569000	0.00073686	1.3E-5	1.80	0.0007237	0.00074557	0.00072097	0
1720482600	0.00072363	2.2E-5	3.14	0.00073118	0.00074569	0.00068412	0
1720396200	0.00070159	-3.4E-5	-4.62	0.00073488	0.00073737	0.00070159	0
1720309800	0.00073591	2.0E-5	2.79	0.00071523	0.00073919	0.00071001	0
1720223400	0.00071569	-2.2E-5	-2.98	0.00073118	0.00074569	0.0006797	0
1720137000	0.00073746	-5.3E-5	-6.70	0.00079146	0.00079429	0.00073388	0
1720050600	0.00079076	-2.9E-5	-3.54	0.00082029	0.00082214	0.00078003	0
1719964200	0.00081996	-5.0E-6	-0.61	0.00082473	0.00083037	0.00081564	0
1719877800	0.00082508	6.1E-7	0.07	0.00085463	0.00085746	0.00082135	0
1719791400	0.00082447	1.5E-5	1.85	0.00080975	0.00082878	0.00080414	0
1719705000	0.00080923	-7.0E-7	-0.09	0.00080992	0.00081649	0.00080806	0
1719618600	0.00080993	-1.6E-5	-1.94	0.00082774	0.00083564	0.00080708	0
1719532200	0.00082635	1.8E-5	2.23	0.00080845	0.00083242	0.00080713	0
1719445800	0.00080802	-7.0E-6	-0.86	0.00085463	0.00085746	0.0007982	0
1719359400	0.00081456	1.0E-5	1.24	0.00080547	0.00082212	0.00080052	0
1719273000	0.00080475	-5.0E-5	-5.85	0.00085463	0.00085746	0.00075039	0
1719186600	0.00085479	1.6E-5	1.91	0.00083857	0.00085572	0.00081825	0
1719100200	0.00083858	3.0E-5	3.71	0.0008095	0.00084214	0.00080364	0
1719013800	0.00080899	7.1E-5	9.62	0.00073724	0.00084524	0.00073315	0
1718927400	0.0007377	-0.000115	-13.49	0.0008526	0.00085778	0.00073696	1
1718841000	0.00085249	5.2E-5	6.50	0.00080045	0.00085982	0.00079692	0
1718754600	0.00080004	-4.1E-5	-4.88	0.00084323	0.00084331	0.00075519	0
1718668200	0.00084093	-2.8E-5	-3.22	0.00080961	0.00085797	0.00080675	0
1718581800	0.00086873	1.3E-5	1.52	0.00085499	0.00090151	0.00084976	0
1718495400	0.00085558	2.1E-5	2.51	0.00083512	0.00086155	0.00080375	0
1718409000	0.00083508	7.1E-5	9.30	0.00076457	0.00085751	0.00072634	0
1718322600	0.00076375	1.6E-5	2.14	0.00074685	0.00077521	0.00072954	0
1718236200	0.00074762	-2.2E-5	-2.86	0.00077	0.00084021	0.000738	0
1718149800	0.00076975	-3.7E-5	-4.59	0.00080696	0.00080745	0.00068683	0
1718063400	0.0008066	-8.0E-6	-0.98	0.00080961	0.0008532	0.00080384	0
1717977000	0.00081491	5.0E-6	0.62	0.00080961	0.00081788	0.00080675	0
1717890600	0.00081018	3.8E-5	4.92	0.00077218	0.0008477	0.00077216	0
1717804200	0.00077252	1.0E-5	1.31	0.00076225	0.00080615	0.00075863	0
1717717800	0.00076262	-1.1E-5	-1.42	0.00077319	0.00077559	0.00075293	0
1717631400	0.00077332	1.1E-5	1.44	0.00078642	0.00083833	0.00075258	0
1717545000	0.00076263	-0.00014	-15.51	0.0009039	0.00090812	0.0007555	0
1717458600	0.00090276	0.00014679	19.42	0.00075508	0.00090672	0.00056395	0
1717372200	0.00075597	-4.5E-5	-5.62	0.00080076	0.00080535	0.0007502	0
1717285800	0.00080076	4.8E-5	6.38	0.00075269	0.00080355	0.00075005	0
1717199400	0.00075264	-3.4E-5	-4.32	0.00078642	0.00083833	0.00074451	0
1717113000	0.00078671	-4.0E-6	-0.51	0.00079099	0.00080243	0.00074071	0
1717026600	0.00079069	-1.7E-5	-2.11	0.00080645	0.00081517	0.00078568	0
1716940200	0.0008073	2.9E-5	3.72	0.00077699	0.00082094	0.00076402	0
1716853800	0.0007788	-0.000101	-11.48	0.00082948	0.00084141	0.00077224	0
1716767400	0.00087971	5.5E-5	6.67	0.00082502	0.00095464	0.00082308	0
1716681000	0.00082442	-0.000108	-11.58	0.00093056	0.00093907	0.0007853	0
1716594600	0.00093234	0.00010551	12.76	0.00082948	0.00093852	0.00082329	1
1716508200	0.00082683	4.1E-5	5.22	0.00078485	0.00086713	0.00078461	0
1716421800	0.00078583	-4.8E-5	-5.75	0.00083367	0.00083881	0.00076755	0
1716335400	0.0008343	-4.4E-5	-5.01	0.00088038	0.00091931	0.00081005	0
1716249000	0.00087852	0.00011142	14.52	0.00075029	0.00088415	0.00071596	0
1716162600	0.0007671	-1.4E-5	-1.79	0.00078069	0.00081222	0.00076457	0
1716076200	0.00078106	4.0E-5	5.40	0.0007418	0.0007868	0.00074086	0
1715989800	0.00074135	3.5E-5	4.95	0.00070613	0.00074819	0.00070406	0
1715903400	0.00070636	-2.3E-5	-3.16	0.0007288	0.00075645	0.00070213	0
1715817000	0.000729	-2.0E-5	-2.67	0.00075029	0.00087809	0.00071596	1
1715730600	0.00074945	-1.7E-5	-2.22	0.00076615	0.00076928	0.00074382	0