Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00103 | LBank | 11693374.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,032.61 | 1721790589 | SWITCH/USDT | https://www.lbank.info/exchange/switch/usdt | USDT | 1 | https://www.lbank.info/exchange/switch/usdt | 100 | 9 minutes ago |
| 0.001436 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721779322 | SWITCH/USDT | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | USDT | 2 | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | 0 | 3 hours ago |
| 2.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | SWITCH/ETH | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | ETH | 3 | https://info.uniswap.org/#/tokens/0xb10cc888cb2cce7036f4c7ecad8a57da16161338 | 0 | 3 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.00083535 | 9.0E-6 | 1.09 | 0.00082609 | 0.00084967 | 0.00081676 | 0 |
| 1721692200 | 0.00082655 | -1.9E-5 | -2.25 | 0.00082022 | 0.00084167 | 0.00081076 | 0 |
| 1721605800 | 0.00084535 | -7.0E-8 | -0.01 | 0.0008441 | 0.00085079 | 0.0008231 | 0 |
| 1721519400 | 0.00084542 | 4.0E-6 | 0.48 | 0.00084144 | 0.0008495 | 0.00083593 | 0 |
| 1721433000 | 0.00084165 | 1.8E-5 | 2.19 | 0.00082022 | 0.00084977 | 0.00081076 | 0 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00083747 | 0.00081227 | 0 |
| 1721260200 | 0.00081411 | -1.4E-5 | -1.69 | 0.00082802 | 0.00084398 | 0.00081067 | 0 |
| 1721173800 | 0.00082813 | -9.0E-6 | -1.08 | 0.00083719 | 0.00083956 | 0.00080413 | 0 |
| 1721087400 | 0.00083696 | 5.5E-5 | 7.03 | 0.0007629 | 0.00083812 | 0.00075952 | 0 |
| 1721001000 | 0.00078199 | 1.9E-5 | 2.49 | 0.0007629 | 0.00078406 | 0.00075952 | 0 |
| 1720914600 | 0.00076272 | 1.1E-5 | 1.46 | 0.00075161 | 0.00076845 | 0.00074752 | 0 |
| 1720828200 | 0.0007516 | 8.0E-6 | 1.08 | 0.00074346 | 0.00075789 | 0.00073137 | 0 |
| 1720741800 | 0.0007439 | -6.6E-7 | -0.09 | 0.00074327 | 0.00077121 | 0.00073362 | 0 |
| 1720655400 | 0.00074456 | 8.0E-6 | 1.09 | 0.00073505 | 0.00075585 | 0.00072693 | 0 |
| 1720569000 | 0.00073686 | 1.3E-5 | 1.80 | 0.0007237 | 0.00074557 | 0.00072097 | 0 |
| 1720482600 | 0.00072363 | 2.2E-5 | 3.14 | 0.00073118 | 0.00074569 | 0.00068412 | 0 |
| 1720396200 | 0.00070159 | -3.4E-5 | -4.62 | 0.00073488 | 0.00073737 | 0.00070159 | 0 |
| 1720309800 | 0.00073591 | 2.0E-5 | 2.79 | 0.00071523 | 0.00073919 | 0.00071001 | 0 |
| 1720223400 | 0.00071569 | -2.2E-5 | -2.98 | 0.00073118 | 0.00074569 | 0.0006797 | 0 |
| 1720137000 | 0.00073746 | -5.3E-5 | -6.70 | 0.00079146 | 0.00079429 | 0.00073388 | 0 |
| 1720050600 | 0.00079076 | -2.9E-5 | -3.54 | 0.00082029 | 0.00082214 | 0.00078003 | 0 |
| 1719964200 | 0.00081996 | -5.0E-6 | -0.61 | 0.00082473 | 0.00083037 | 0.00081564 | 0 |
| 1719877800 | 0.00082508 | 6.1E-7 | 0.07 | 0.00085463 | 0.00085746 | 0.00082135 | 0 |
| 1719791400 | 0.00082447 | 1.5E-5 | 1.85 | 0.00080975 | 0.00082878 | 0.00080414 | 0 |
| 1719705000 | 0.00080923 | -7.0E-7 | -0.09 | 0.00080992 | 0.00081649 | 0.00080806 | 0 |
| 1719618600 | 0.00080993 | -1.6E-5 | -1.94 | 0.00082774 | 0.00083564 | 0.00080708 | 0 |
| 1719532200 | 0.00082635 | 1.8E-5 | 2.23 | 0.00080845 | 0.00083242 | 0.00080713 | 0 |
| 1719445800 | 0.00080802 | -7.0E-6 | -0.86 | 0.00085463 | 0.00085746 | 0.0007982 | 0 |
| 1719359400 | 0.00081456 | 1.0E-5 | 1.24 | 0.00080547 | 0.00082212 | 0.00080052 | 0 |
| 1719273000 | 0.00080475 | -5.0E-5 | -5.85 | 0.00085463 | 0.00085746 | 0.00075039 | 0 |
| 1719186600 | 0.00085479 | 1.6E-5 | 1.91 | 0.00083857 | 0.00085572 | 0.00081825 | 0 |
| 1719100200 | 0.00083858 | 3.0E-5 | 3.71 | 0.0008095 | 0.00084214 | 0.00080364 | 0 |
| 1719013800 | 0.00080899 | 7.1E-5 | 9.62 | 0.00073724 | 0.00084524 | 0.00073315 | 0 |
| 1718927400 | 0.0007377 | -0.000115 | -13.49 | 0.0008526 | 0.00085778 | 0.00073696 | 1 |
| 1718841000 | 0.00085249 | 5.2E-5 | 6.50 | 0.00080045 | 0.00085982 | 0.00079692 | 0 |
| 1718754600 | 0.00080004 | -4.1E-5 | -4.88 | 0.00084323 | 0.00084331 | 0.00075519 | 0 |
| 1718668200 | 0.00084093 | -2.8E-5 | -3.22 | 0.00080961 | 0.00085797 | 0.00080675 | 0 |
| 1718581800 | 0.00086873 | 1.3E-5 | 1.52 | 0.00085499 | 0.00090151 | 0.00084976 | 0 |
| 1718495400 | 0.00085558 | 2.1E-5 | 2.51 | 0.00083512 | 0.00086155 | 0.00080375 | 0 |
| 1718409000 | 0.00083508 | 7.1E-5 | 9.30 | 0.00076457 | 0.00085751 | 0.00072634 | 0 |
| 1718322600 | 0.00076375 | 1.6E-5 | 2.14 | 0.00074685 | 0.00077521 | 0.00072954 | 0 |
| 1718236200 | 0.00074762 | -2.2E-5 | -2.86 | 0.00077 | 0.00084021 | 0.000738 | 0 |
| 1718149800 | 0.00076975 | -3.7E-5 | -4.59 | 0.00080696 | 0.00080745 | 0.00068683 | 0 |
| 1718063400 | 0.0008066 | -8.0E-6 | -0.98 | 0.00080961 | 0.0008532 | 0.00080384 | 0 |
| 1717977000 | 0.00081491 | 5.0E-6 | 0.62 | 0.00080961 | 0.00081788 | 0.00080675 | 0 |
| 1717890600 | 0.00081018 | 3.8E-5 | 4.92 | 0.00077218 | 0.0008477 | 0.00077216 | 0 |
| 1717804200 | 0.00077252 | 1.0E-5 | 1.31 | 0.00076225 | 0.00080615 | 0.00075863 | 0 |
| 1717717800 | 0.00076262 | -1.1E-5 | -1.42 | 0.00077319 | 0.00077559 | 0.00075293 | 0 |
| 1717631400 | 0.00077332 | 1.1E-5 | 1.44 | 0.00078642 | 0.00083833 | 0.00075258 | 0 |
| 1717545000 | 0.00076263 | -0.00014 | -15.51 | 0.0009039 | 0.00090812 | 0.0007555 | 0 |
| 1717458600 | 0.00090276 | 0.00014679 | 19.42 | 0.00075508 | 0.00090672 | 0.00056395 | 0 |
| 1717372200 | 0.00075597 | -4.5E-5 | -5.62 | 0.00080076 | 0.00080535 | 0.0007502 | 0 |
| 1717285800 | 0.00080076 | 4.8E-5 | 6.38 | 0.00075269 | 0.00080355 | 0.00075005 | 0 |
| 1717199400 | 0.00075264 | -3.4E-5 | -4.32 | 0.00078642 | 0.00083833 | 0.00074451 | 0 |
| 1717113000 | 0.00078671 | -4.0E-6 | -0.51 | 0.00079099 | 0.00080243 | 0.00074071 | 0 |
| 1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00078568 | 0 |
| 1716940200 | 0.0008073 | 2.9E-5 | 3.72 | 0.00077699 | 0.00082094 | 0.00076402 | 0 |
| 1716853800 | 0.0007788 | -0.000101 | -11.48 | 0.00082948 | 0.00084141 | 0.00077224 | 0 |
| 1716767400 | 0.00087971 | 5.5E-5 | 6.67 | 0.00082502 | 0.00095464 | 0.00082308 | 0 |
| 1716681000 | 0.00082442 | -0.000108 | -11.58 | 0.00093056 | 0.00093907 | 0.0007853 | 0 |
| 1716594600 | 0.00093234 | 0.00010551 | 12.76 | 0.00082948 | 0.00093852 | 0.00082329 | 1 |
| 1716508200 | 0.00082683 | 4.1E-5 | 5.22 | 0.00078485 | 0.00086713 | 0.00078461 | 0 |
| 1716421800 | 0.00078583 | -4.8E-5 | -5.75 | 0.00083367 | 0.00083881 | 0.00076755 | 0 |
| 1716335400 | 0.0008343 | -4.4E-5 | -5.01 | 0.00088038 | 0.00091931 | 0.00081005 | 0 |
| 1716249000 | 0.00087852 | 0.00011142 | 14.52 | 0.00075029 | 0.00088415 | 0.00071596 | 0 |
| 1716162600 | 0.0007671 | -1.4E-5 | -1.79 | 0.00078069 | 0.00081222 | 0.00076457 | 0 |
| 1716076200 | 0.00078106 | 4.0E-5 | 5.40 | 0.0007418 | 0.0007868 | 0.00074086 | 0 |
| 1715989800 | 0.00074135 | 3.5E-5 | 4.95 | 0.00070613 | 0.00074819 | 0.00070406 | 0 |
| 1715903400 | 0.00070636 | -2.3E-5 | -3.16 | 0.0007288 | 0.00075645 | 0.00070213 | 0 |
| 1715817000 | 0.000729 | -2.0E-5 | -2.67 | 0.00075029 | 0.00087809 | 0.00071596 | 1 |
| 1715730600 | 0.00074945 | -1.7E-5 | -2.22 | 0.00076615 | 0.00076928 | 0.00074382 | 0 |
| 1715644200 | 0.00076663 | 6.4E-5 | 9.10 | 0.00069911 | 0.00077825 | 0.00066782 | 1 |
| 1715557800 | 0.00070311 | 5.0E-6 | 0.72 | 0.00069911 | 0.00070797 | 0.00066782 | 0 |
| 1715471400 | 0.00069828 | 2.9E-5 | 4.33 | 0.00067016 | 0.00070327 | 0.00063565 | 1 |
| 1715385000 | 0.0006694 | -2.9E-5 | -4.15 | 0.00069685 | 0.00070205 | 0.00066248 | 0 |
| 1715298600 | 0.00069801 | 1.4E-5 | 2.05 | 0.00068428 | 0.00073372 | 0.00067949 | 0 |
| 1715212200 | 0.00068374 | -1.0E-5 | -1.44 | 0.00069284 | 0.00069862 | 0.00064672 | 0 |
| 1715125800 | 0.00069418 | 1.9E-5 | 2.81 | 0.00067504 | 0.00071293 | 0.00066631 | 0 |
| 1715039400 | 0.00067509 | -7.7E-5 | -10.23 | 0.00071744 | 0.00080257 | 0.00062709 | 0 |
| 1714953000 | 0.00075254 | 3.6E-5 | 5.02 | 0.00071668 | 0.0007608 | 0.00070757 | 0 |
| 1714866600 | 0.00071688 | 3.0E-6 | 0.42 | 0.00071338 | 0.00072821 | 0.00071219 | 0 |
| 1714780200 | 0.00071422 | -3.0E-6 | -0.42 | 0.00071744 | 0.00081257 | 0.00071422 | 0 |
| 1714693800 | 0.00071746 | 2.0E-6 | 0.28 | 0.00071425 | 0.00076592 | 0.00069502 | 0 |
| 1714607400 | 0.00071507 | -4.0E-5 | -5.30 | 0.00075281 | 0.00075488 | 0.0006754 | 0 |
| 1714521000 | 0.00075541 | -1.6E-5 | -2.07 | 0.00077004 | 0.00077973 | 0.00067988 | 0 |
| 1714434600 | 0.00077167 | 5.3E-5 | 7.38 | 0.00079431 | 0.00082853 | 0.00069556 | 0 |
| 1714348200 | 0.00071839 | -3.0E-5 | -4.01 | 0.00074832 | 0.00074983 | 0.0005862 | 0 |
| 1714261800 | 0.00074829 | 2.9E-5 | 4.03 | 0.00072027 | 0.00075439 | 0.00070849 | 0 |
| 1714175400 | 0.00071953 | -7.0E-6 | -0.96 | 0.0007257 | 0.00072815 | 0.00071386 | 0 |
| 1714089000 | 0.00072617 | 3.7E-5 | 5.36 | 0.0006907 | 0.00073352 | 0.00068888 | 0 |
| 1714002600 | 0.00068967 | -8.3E-5 | -10.74 | 0.00077337 | 0.00077958 | 0.00068038 | 0 |
|
SWITCH/BTC 0 BTC
-
|
SWITCH/EUR 0 €
-
|
|
SWITCH/USD $ 0.000828
-0.90%
|
SWITCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
