SowakaSWK

$ 0.489803

0.016824

(

3.56%

)

Info

Rank 3516

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 153,279,414

Genesis Date

3/22/2023

Days Range 0.467171-0.490491

52 Weeks Range 0.30422-2.70

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49458598	-0.00478334	-0.96714023313	0.42820455	0.49522498	0.30529208	CX
4	0.54070554	-0.0509029	-9.41416283621	0.42820455	0.5790513	0.30529208	CX
12	0.33448852	0.15531412	46.4333185486	0.32873609	0.5790513	0.27655871	CX
26	0.48473999	0.00506265	1.04440526972	0.30421987	0.5790513	0.27723822	CX
52	1.09058994	-0.6007873	-55.08828552	0.30421987	2.70487966	2.5371068	CX
156	0.03920793	0.45059471	1149.24381369	0.03721023	4.73381971	7.1464784	CX
260	0.03920793	0.45059471	1149.24381369	0.03721023	4.73381971	7.1464784	CX

No description available

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735775400	0.4726709	0.00253344	0.54	0.47054512	0.47489964	0.46717097	0
1735689000	0.47013746	-0.002869	-0.61	0.47341428	0.48556801	0.46737127	0
1735602600	0.47300662	-0.000243	-0.05	0.43920723	0.48244635	0.42820455	2
1735516200	0.47324924	-0.005671	-1.18	0.4788733	0.48042355	0.46877341	0
1735429800	0.47891985	0.00985022	2.10	0.46965362	0.48031917	0.46885804	0
1735343400	0.46906963	-0.000646	-0.14	0.46988919	0.48391197	0.46622163	0
1735257000	0.46971569	-0.022876	-4.64	0.49458598	0.49522498	0.46587321	0
1735170600	0.49259139	-0.00021	-0.04	0.49184377	0.49944973	0.48555108	0
1735084200	0.49280157	0.01095754	2.27	0.48174952	0.49834664	0.47374859	0
1734997800	0.48184403	0.02014337	4.36	0.43920723	0.48706889	0.42820455	2
1734911400	0.46170066	-0.008637	-1.84	0.47242263	0.47853476	0.45811633	0
1734825000	0.47033776	-0.018579	-3.80	0.49000012	0.50121157	0.46449647	0
1734738600	0.48891678	0.00362384	0.75	0.48209229	0.4921936	0.43947525	0
1734652200	0.48529294	-0.026164	-5.12	0.51047357	0.52418883	0.47051127	0
1734565800	0.51145675	-0.035833	-6.55	0.54839049	0.55053319	0.51102652	0
1734479400	0.54729023	-0.016473	-2.92	0.56085032	0.5700291	0.54306548	0
1734393000	0.56376321	0.00616714	1.11	0.43920723	0.5790513	0.42820455	2
1734306600	0.55759607	0.01232441	2.26	0.54618573	0.55759607	0.54101447	0
1734220200	0.54527166	-0.005221	-0.95	0.55158691	0.55619958	0.53962361	0
1734133800	0.55049229	0.00347854	0.64	0.54829034	0.55911105	0.54391466	0
1734047400	0.54701375	0.00613329	1.13	0.54079723	0.56211422	0.53627908	0
1733961000	0.54088046	0.03031521	5.94	0.51291814	0.5431882	0.50284927	0
1733874600	0.51056525	-0.012815	-2.45	0.5216963	0.53260447	0.49635628	0
1733788200	0.52338056	-0.039902	-7.08	0.43920723	0.55585116	0.42820455	2
1733701800	0.5632822	-0.00203	-0.36	0.56474076	0.56608083	0.55507251	0
1733615400	0.56531205	-0.001285	-0.23	0.56481129	0.56757889	0.56135109	0
1733529000	0.56659711	0.03186546	5.96	0.53454687	0.57721752	0.53432258	0
1733442600	0.53473165	-0.006116	-1.13	0.54070554	0.55756786	0.52765185	0
1733356200	0.54084802	0.02993435	5.86	0.51073171	0.54962195	0.51073171	0
1733269800	0.51091367	-0.002488	-0.48	0.51304932	0.51774239	0.49657633	0
1733183400	0.51340197	-0.010303	-1.97	0.52328887	0.53026005	0.50413433	0
1733097000	0.52370499	0.00113976	0.22	0.52407457	0.52818929	0.51670419	0
1733010600	0.52256523	0.01545171	3.05	0.50593143	0.526687	0.50445595	0
1732924200	0.50711352	0.0019819	0.39	0.50519087	0.51464048	0.49937496	0
1732837800	0.50513162	-0.011951	-2.31	0.5150157	0.51609622	0.49877687	0
1732751400	0.51708223	0.04788987	10.21	0.47028275	0.51960156	0.46571382	0
1732665000	0.46919236	-0.012458	-2.59	0.48143919	0.4883074	0.45905296	0
1732578600	0.48165078	0.00732666	1.54	0.43920723	0.49915914	0.42820455	2
1732492200	0.47432412	-0.005386	-1.12	0.48182287	0.48706043	0.46434977	0
1732405800	0.47970979	0.01078686	2.30	0.46983559	0.49363664	0.4687325	0
1732319400	0.46892293	-0.006939	-1.46	0.47436221	0.48374834	0.46125632	0
1732233000	0.47586167	0.0418525	9.64	0.4338131	0.47745988	0.42843166	0
1732146600	0.43400917	-0.005161	-1.18	0.43920723	0.44587655	0.42820455	0
1732060200	0.43917056	-0.014759	-3.25	0.45364896	0.45364896	0.43381733	0
1731973800	0.45392966	0.02062297	4.76	0.47827803	0.48819596	0.4311386	2
1731887400	0.43330669	-0.007889	-1.79	0.44245302	0.44564098	0.43017939	0
1731801000	0.44119618	0.00455624	1.04	0.43529564	0.45394518	0.43366498	0
1731714600	0.43663994	0.00526859	1.22	0.43345057	0.4416518	0.42541015	0
1731628200	0.43137135	-0.019301	-4.28	0.45021697	0.45737435	0.42848949	0
1731541800	0.45067259	-0.007868	-1.72	0.45776509	0.47072427	0.44027647	0
1731455400	0.45854092	-0.016041	-3.38	0.47336209	0.48523088	0.45378719	0
1731369000	0.47458226	0.0250452	5.57	0.44901937	0.47732023	0.44006488	0
1731282600	0.44953706	0.00692182	1.56	0.43968825	0.45791461	0.4364749	0
1731196200	0.44261524	0.02518062	6.03	0.41773508	0.44534757	0.41766314	0
1731109800	0.41743462	0.0082379	2.01	0.41351033	0.42106127	0.40777906	0
1731023400	0.40919672	0.0250706	6.53	0.38261255	0.41180633	0.38152075	0
1730937000	0.38412612	0.04173119	12.19	0.3422835	0.38705876	0.34214949	0
1730850600	0.34239493	0.00493145	1.46	0.33965555	0.34955655	0.33597247	0
1730764200	0.33746348	-0.009156	-2.64	0.47827803	0.48819596	0.33335299	2
1730677800	0.34661968	-0.004215	-1.20	0.3518121	0.3518516	0.34008719	0
1730591400	0.35083455	-0.003383	-0.96	0.35473627	0.35573357	0.34930123	0
1730505000	0.35421717	-0.000921	-0.26	0.35567996	0.36467677	0.34885689	0
1730418600	0.35513829	-0.020093	-5.35	0.37516317	0.37623241	0.35349353	0
1730332200	0.37523088	0.00354907	0.95	0.3716268	0.38335735	0.36756709	0
1730245800	0.37168181	0.00982483	2.72	0.36175119	0.37811979	0.36125183	0
1730159400	0.36185698	0.00835216	2.36	0.47827803	0.48819596	0.3509742	2
1730073000	0.35350482	0.00374091	1.07	0.34934355	0.35586052	0.34741385	0
1729986600	0.34976391	0.00929727	2.73	0.34375193	0.35277836	0.34259383	0
1729900200	0.34046664	-0.01663	-4.66	0.35769571	0.36082724	0.33717571	0
1729813800	0.35709621	0.00135418	0.38	0.35538374	0.36072568	0.35391671	0
1729727400	0.35574203	-0.014277	-3.86	0.36958284	0.36993126	0.346875	0
1729641000	0.37001871	-0.006101	-1.62	0.37662455	0.37662455	0.36771802	0
1729554600	0.37611956	-0.010496	-2.71	0.38764134	0.39001397	0.37484861	0
1729468200	0.38661583	0.01300714	3.48	0.37390209	0.38839178	0.37190327	0
1729381800	0.37360869	0.00086047	0.23	0.37258318	0.37552428	0.37138558	0
1729295400	0.37274822	0.00560149	1.53	0.47827803	0.48819596	0.3680608	2
1729209000	0.36714673	-0.001052	-0.29	0.47827803	0.48819596	0.36631589	2
1729122600	0.36819904	0.0017562	0.48	0.36763198	0.37295699	0.36570933	0
1729036200	0.36644284	-0.004308	-1.16	0.37086507	0.37837793	0.3592784	0
1728949800	0.37075081	0.02262884	6.50	0.47827803	0.48819596	0.35489426	2
1728863400	0.34812197	-0.001226	-0.35	0.34968915	0.35015464	0.34375616	0
1728777000	0.34934778	0.00601903	1.75	0.34403828	0.35094176	0.34357137	0
1728690600	0.34332875	0.0072124	2.15	0.33606275	0.34843512	0.33576652	0
1728604200	0.33611635	0.00204255	0.61	0.33448852	0.34028185	0.32873609	0
1728517800	0.3340738	-0.010254	-2.98	0.34385914	0.34807401	0.33196355	0
1728431400	0.34432746	0.00191983	0.56	0.34265448	0.34703158	0.3394228	0
1728345000	0.34240763	-0.001729	-0.50	0.47827803	0.48819596	0.33964991	2
1728258600	0.34413702	0.00344468	1.01	0.34001666	0.34620355	0.33964991	0
1728172200	0.34069234	0.00010156	0.03	0.34136096	0.34239493	0.33720957	0
1728085800	0.34059078	0.00906311	2.73	0.33175478	0.34414972	0.330134	0
1727999400	0.33152767	-0.001539	-0.46	0.47827803	0.48819596	0.32639027	2
1727913000	0.33306664	-0.012739	-3.68	0.3456379	0.35239186	0.33234441	0