SowakaSWK

$ 0.482697

0.016259

(

3.49%

)

Info

Rank 3493

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 151,055,908

Genesis Date

3/22/2023

Days Range 0.466439-0.486292

52 Weeks Range 0.30422-2.70

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737072122	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47054512	0.01215233	2.58260674343	0.41565727	0.49009463	0.61058417	CX
4	0.48209229	0.00060516	0.125527832026	0.41565727	0.52668136	0.45793813	CX
12	0.35769571	0.12500174	34.9463906067	0.33335299	0.5790513	0.30529208	CX
26	0.4866711	-0.00397365	-0.816495986715	0.30421987	0.5790513	0.3003414	CX
52	0.92722181	-0.44452436	-47.9415340759	0.30421987	2.70487966	2.50222954	CX
156	0.03920793	0.44348952	1131.12199496	0.03721023	4.73381971	6.99701022	CX
260	0.03920793	0.44348952	1131.12199496	0.03721023	4.73381971	6.99701022	CX

No description available

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1737071400	0.46573498	-0.01962	-4.04	0.48596016	0.48735665	0.46085007	0
1736985000	0.48535501	0.03037304	6.68	0.45452776	0.49009463	0.44946794	0
1736898600	0.45498197	0.01354458	3.07	0.44216103	0.45872853	0.44117784	0
1736812200	0.44143739	-0.018771	-4.08	0.47054512	0.47388683	0.41565727	2
1736725800	0.46020825	-0.003589	-0.77	0.4629829	0.46500146	0.45517805	0
1736639400	0.46379681	0.00214129	0.46	0.46072311	0.46788473	0.45459688	0
1736553000	0.46165552	0.0084636	1.87	0.47054512	0.47388683	0.45140187	2
1736466600	0.45319192	-0.016527	-3.52	0.46872263	0.47321962	0.44686538	0
1736380200	0.46971851	-0.006659	-1.40	0.47692668	0.48135737	0.45321872	0
1736293800	0.47637795	-0.043607	-8.39	0.52041124	0.52201792	0.47372744	0
1736207400	0.51998524	0.00658186	1.28	0.47054512	0.52668136	0.46717097	2
1736121000	0.51340338	-0.002493	-0.48	0.51564906	0.51756747	0.50799796	0
1736034600	0.51589591	0.0073732	1.45	0.50876533	0.51763659	0.50427116	0
1735948200	0.50852271	0.02234814	4.60	0.48690244	0.51168527	0.48326027	0
1735861800	0.48617457	0.01350367	2.86	0.47054512	0.49240378	0.46717097	2
1735775400	0.4726709	0.00253344	0.54	0.47054512	0.47489964	0.46717097	0
1735689000	0.47013746	-0.002869	-0.61	0.47341428	0.48556801	0.46737127	0
1735602600	0.47300662	-0.000243	-0.05	0.43920723	0.48244635	0.42820455	2
1735516200	0.47324924	-0.005671	-1.18	0.4788733	0.48042355	0.46877341	0
1735429800	0.47891985	0.00985022	2.10	0.46965362	0.48031917	0.46885804	0
1735343400	0.46906963	-0.000646	-0.14	0.46988919	0.48391197	0.46622163	0
1735257000	0.46971569	-0.022876	-4.64	0.49458598	0.49522498	0.46587321	0
1735170600	0.49259139	-0.00021	-0.04	0.49184377	0.49944973	0.48555108	0
1735084200	0.49280157	0.01095754	2.27	0.48174952	0.49834664	0.47374859	0
1734997800	0.48184403	0.02014337	4.36	0.43920723	0.48706889	0.42820455	2
1734911400	0.46170066	-0.008637	-1.84	0.47242263	0.47853476	0.45811633	0
1734825000	0.47033776	-0.018579	-3.80	0.49000012	0.50121157	0.46449647	0
1734738600	0.48891678	0.00362384	0.75	0.48209229	0.4921936	0.43947525	0
1734652200	0.48529294	-0.026164	-5.12	0.51047357	0.52418883	0.47051127	0
1734565800	0.51145675	-0.035833	-6.55	0.54839049	0.55053319	0.51102652	0
1734479400	0.54729023	-0.016473	-2.92	0.56085032	0.5700291	0.54306548	0
1734393000	0.56376321	0.00616714	1.11	0.43920723	0.5790513	0.42820455	2
1734306600	0.55759607	0.01232441	2.26	0.54618573	0.55759607	0.54101447	0
1734220200	0.54527166	-0.005221	-0.95	0.55158691	0.55619958	0.53962361	0
1734133800	0.55049229	0.00347854	0.64	0.54829034	0.55911105	0.54391466	0
1734047400	0.54701375	0.00613329	1.13	0.54079723	0.56211422	0.53627908	0
1733961000	0.54088046	0.03031521	5.94	0.51291814	0.5431882	0.50284927	0
1733874600	0.51056525	-0.012815	-2.45	0.5216963	0.53260447	0.49635628	0
1733788200	0.52338056	-0.039902	-7.08	0.43920723	0.55585116	0.42820455	2
1733701800	0.5632822	-0.00203	-0.36	0.56474076	0.56608083	0.55507251	0
1733615400	0.56531205	-0.001285	-0.23	0.56481129	0.56757889	0.56135109	0
1733529000	0.56659711	0.03186546	5.96	0.53454687	0.57721752	0.53432258	0
1733442600	0.53473165	-0.006116	-1.13	0.54070554	0.55756786	0.52765185	0
1733356200	0.54084802	0.02993435	5.86	0.51073171	0.54962195	0.51073171	0
1733269800	0.51091367	-0.002488	-0.48	0.51304932	0.51774239	0.49657633	0
1733183400	0.51340197	-0.010303	-1.97	0.52328887	0.53026005	0.50413433	0
1733097000	0.52370499	0.00113976	0.22	0.52407457	0.52818929	0.51670419	0
1733010600	0.52256523	0.01545171	3.05	0.50593143	0.526687	0.50445595	0
1732924200	0.50711352	0.0019819	0.39	0.50519087	0.51464048	0.49937496	0
1732837800	0.50513162	-0.011951	-2.31	0.5150157	0.51609622	0.49877687	0
1732751400	0.51708223	0.04788987	10.21	0.47028275	0.51960156	0.46571382	0
1732665000	0.46919236	-0.012458	-2.59	0.48143919	0.4883074	0.45905296	0
1732578600	0.48165078	0.00732666	1.54	0.43920723	0.49915914	0.42820455	2
1732492200	0.47432412	-0.005386	-1.12	0.48182287	0.48706043	0.46434977	0
1732405800	0.47970979	0.01078686	2.30	0.46983559	0.49363664	0.4687325	0
1732319400	0.46892293	-0.006939	-1.46	0.47436221	0.48374834	0.46125632	0
1732233000	0.47586167	0.0418525	9.64	0.4338131	0.47745988	0.42843166	0
1732146600	0.43400917	-0.005161	-1.18	0.43920723	0.44587655	0.42820455	0
1732060200	0.43917056	-0.014759	-3.25	0.45364896	0.45364896	0.43381733	0
1731973800	0.45392966	0.02062297	4.76	0.47827803	0.48819596	0.4311386	2
1731887400	0.43330669	-0.007889	-1.79	0.44245302	0.44564098	0.43017939	0
1731801000	0.44119618	0.00455624	1.04	0.43529564	0.45394518	0.43366498	0
1731714600	0.43663994	0.00526859	1.22	0.43345057	0.4416518	0.42541015	0
1731628200	0.43137135	-0.019301	-4.28	0.45021697	0.45737435	0.42848949	0
1731541800	0.45067259	-0.007868	-1.72	0.45776509	0.47072427	0.44027647	0
1731455400	0.45854092	-0.016041	-3.38	0.47336209	0.48523088	0.45378719	0
1731369000	0.47458226	0.0250452	5.57	0.44901937	0.47732023	0.44006488	0
1731282600	0.44953706	0.00692182	1.56	0.43968825	0.45791461	0.4364749	0
1731196200	0.44261524	0.02518062	6.03	0.41773508	0.44534757	0.41766314	0
1731109800	0.41743462	0.0082379	2.01	0.41351033	0.42106127	0.40777906	0
1731023400	0.40919672	0.0250706	6.53	0.38261255	0.41180633	0.38152075	0
1730937000	0.38412612	0.04173119	12.19	0.3422835	0.38705876	0.34214949	0
1730850600	0.34239493	0.00493145	1.46	0.33965555	0.34955655	0.33597247	0
1730764200	0.33746348	-0.009156	-2.64	0.47827803	0.48819596	0.33335299	2
1730677800	0.34661968	-0.004215	-1.20	0.3518121	0.3518516	0.34008719	0
1730591400	0.35083455	-0.003383	-0.96	0.35473627	0.35573357	0.34930123	0
1730505000	0.35421717	-0.000921	-0.26	0.35567996	0.36467677	0.34885689	0
1730418600	0.35513829	-0.020093	-5.35	0.37516317	0.37623241	0.35349353	0
1730332200	0.37523088	0.00354907	0.95	0.3716268	0.38335735	0.36756709	0
1730245800	0.37168181	0.00982483	2.72	0.36175119	0.37811979	0.36125183	0
1730159400	0.36185698	0.00835216	2.36	0.47827803	0.48819596	0.3509742	2
1730073000	0.35350482	0.00374091	1.07	0.34934355	0.35586052	0.34741385	0
1729986600	0.34976391	0.00929727	2.73	0.34375193	0.35277836	0.34259383	0
1729900200	0.34046664	-0.01663	-4.66	0.35769571	0.36082724	0.33717571	0
1729813800	0.35709621	0.00135418	0.38	0.35538374	0.36072568	0.35391671	0
1729727400	0.35574203	-0.014277	-3.86	0.36958284	0.36993126	0.346875	0
1729641000	0.37001871	-0.006101	-1.62	0.37662455	0.37662455	0.36771802	0
1729554600	0.37611956	-0.010496	-2.71	0.38764134	0.39001397	0.37484861	0
1729468200	0.38661583	0.01300714	3.48	0.37390209	0.38839178	0.37190327	0
1729381800	0.37360869	0.00086047	0.23	0.37258318	0.37552428	0.37138558	0
1729295400	0.37274822	0.00560149	1.53	0.47827803	0.48819596	0.3680608	2
1729209000	0.36714673	-0.001052	-0.29	0.47827803	0.48819596	0.36631589	2