Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720051989 | SWM/ETH | https://hitbtc.com/SWM-to-ETH | ETH | 1 | https://hitbtc.com/SWM-to-ETH | 0 | 3 hours ago |
0.00874 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720051320 | SWM/USD | https://hitbtc.com/SWM-to-USD | USD | 2 | https://hitbtc.com/SWM-to-USD | 0 | 3 hours ago |
7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720060232 | SWM/BTC | https://hitbtc.com/SWM-to-BTC | BTC | 3 | https://hitbtc.com/SWM-to-BTC | 0 | 51 minutes ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SWM/USDT | https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39 | 0 | - | |
2.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1720051329 | SWM/BTC | https://exchange.latoken.com/exchange/SWM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/SWM-BTC | 0 | 3 hours ago |
0.002453 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1720051329 | SWM/USDT | https://exchange.latoken.com/exchange/SWM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SWM-USDT | 0 | 3 hours ago |
5.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1720051329 | SWM/ETH | https://exchange.latoken.com/exchange/SWM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/SWM-ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.1228224 | -0.003677 | -2.91 | 0.12662535 | 0.12687012 | 0.12107377 | 0 |
1719964200 | 0.12649921 | -0.001621 | -1.27 | 0.128265 | 0.12892961 | 0.12593954 | 0 |
1719877800 | 0.12812052 | 0.00016161 | 0.13 | 0.09180783 | 0.13013612 | 0.09164993 | 0 |
1719791400 | 0.12795891 | 0.00383638 | 3.09 | 0.12421792 | 0.12835522 | 0.12372098 | 0 |
1719705000 | 0.12412253 | 0.00104952 | 0.85 | 0.12303631 | 0.12466956 | 0.1230039 | 0 |
1719618600 | 0.12307301 | -0.002484 | -1.98 | 0.12568588 | 0.12676613 | 0.12228033 | 0 |
1719532200 | 0.12555681 | 0.00156515 | 1.26 | 0.12405811 | 0.12703408 | 0.12354374 | 0 |
1719445800 | 0.12399166 | -0.001992 | -1.58 | 0.09180783 | 0.12641061 | 0.09164993 | 0 |
1719359400 | 0.12598372 | 0.00295445 | 2.40 | 0.12293568 | 0.12729165 | 0.12287587 | 0 |
1719273000 | 0.12302927 | -0.00617 | -4.78 | 0.12884385 | 0.1291423 | 0.11947741 | 0 |
1719186600 | 0.1291994 | -0.001837 | -1.40 | 0.13105982 | 0.13155537 | 0.12903257 | 0 |
1719100200 | 0.13103601 | 0.00037114 | 0.28 | 0.1308551 | 0.1315407 | 0.13038713 | 0 |
1719013800 | 0.13066487 | -0.001691 | -1.28 | 0.13235836 | 0.13257625 | 0.12927422 | 0 |
1718927400 | 0.13235583 | 7.0E-5 | 0.05 | 0.13253329 | 0.13554121 | 0.13163102 | 0 |
1718841000 | 0.13228553 | -0.000392 | -0.30 | 0.13288307 | 0.13402712 | 0.13199677 | 0 |
1718754600 | 0.13267772 | -0.00282 | -2.08 | 0.13563131 | 0.13571612 | 0.13062168 | 0 |
1718668200 | 0.13549788 | -0.000446 | -0.33 | 0.09180783 | 0.13721503 | 0.09164993 | 0 |
1718581800 | 0.13594374 | 0.00093455 | 0.69 | 0.13499991 | 0.13648913 | 0.13464032 | 0 |
1718495400 | 0.13500919 | 0.00032101 | 0.24 | 0.13462863 | 0.13545192 | 0.13429079 | 0 |
1718409000 | 0.13468818 | -0.001567 | -1.15 | 0.13636471 | 0.13733296 | 0.13264077 | 0 |
1718322600 | 0.13625543 | -0.002944 | -2.11 | 0.13922763 | 0.1394862 | 0.13510308 | 0 |
1718236200 | 0.13919899 | 0.00174461 | 1.27 | 0.13734712 | 0.14277949 | 0.13648944 | 0 |
1718149800 | 0.13745438 | -0.00427 | -3.01 | 0.14185262 | 0.14185262 | 0.13497286 | 0 |
1718063400 | 0.14172396 | -0.000372 | -0.26 | 0.09180783 | 0.14311012 | 0.09164993 | 0 |
1717977000 | 0.14209571 | 0.00066596 | 0.47 | 0.14134594 | 0.14247537 | 0.1410927 | 0 |
1717890600 | 0.14142975 | -1.5E-5 | -0.01 | 0.14134007 | 0.1418169 | 0.14118244 | 0 |
1717804200 | 0.14144466 | -0.002943 | -2.04 | 0.14434336 | 0.14672049 | 0.13978488 | 0 |
1717717800 | 0.14438803 | -0.000655 | -0.45 | 0.14515701 | 0.14614382 | 0.14320836 | 0 |
1717631400 | 0.14504326 | 0.00109501 | 0.76 | 0.09180783 | 0.14638062 | 0.09164993 | 0 |
1717545000 | 0.14394825 | 0.00361855 | 2.58 | 0.14036003 | 0.14490725 | 0.13985424 | 0 |
1717458600 | 0.1403297 | 0.00202533 | 1.46 | 0.13814372 | 0.14333737 | 0.13787127 | 0 |
1717372200 | 0.13830437 | 0.00020572 | 0.15 | 0.13814447 | 0.13953391 | 0.13742676 | 0 |
1717285800 | 0.13809865 | 0.00047054 | 0.34 | 0.13770057 | 0.13833713 | 0.13749149 | 0 |
1717199400 | 0.13762811 | -0.001799 | -1.29 | 0.13945896 | 0.14067448 | 0.13591704 | 0 |
1717113000 | 0.13942759 | 0.00151286 | 1.10 | 0.13787011 | 0.14183924 | 0.13690705 | 0 |
1717026600 | 0.13791473 | -0.001554 | -1.11 | 0.13934917 | 0.140438 | 0.13688279 | 0 |
1716940200 | 0.13946868 | -0.001969 | -1.39 | 0.1415621 | 0.14175919 | 0.13715474 | 0 |
1716853800 | 0.14143728 | 0.00171581 | 1.23 | 0.09180783 | 0.14400478 | 0.09164993 | 0 |
1716767400 | 0.13972147 | -0.001515 | -1.07 | 0.14130102 | 0.14171414 | 0.13920288 | 0 |
1716681000 | 0.14123607 | 0.0013484 | 0.96 | 0.13980262 | 0.14187745 | 0.13976621 | 0 |
1716594600 | 0.13988767 | 0.00142461 | 1.03 | 0.13856614 | 0.14116518 | 0.13595716 | 0 |
1716508200 | 0.13846306 | -0.00253 | -1.79 | 0.14097016 | 0.14283949 | 0.13569039 | 0 |
1716421800 | 0.1409928 | -0.002154 | -1.50 | 0.14306777 | 0.1440088 | 0.14072352 | 0 |
1716335400 | 0.14314726 | -0.002468 | -1.69 | 0.14575679 | 0.14654417 | 0.14122461 | 0 |
1716249000 | 0.1456152 | 0.01050917 | 7.78 | 0.09180783 | 0.14586316 | 0.09164993 | 0 |
1716162600 | 0.13510603 | -0.001596 | -1.17 | 0.13655894 | 0.13804384 | 0.13456435 | 0 |
1716076200 | 0.1367017 | 0.00012022 | 0.09 | 0.13662518 | 0.13746495 | 0.1359966 | 0 |
1715989800 | 0.13658148 | 0.00342463 | 2.57 | 0.13321989 | 0.13762566 | 0.13293282 | 0 |
1715903400 | 0.13315685 | -0.002163 | -1.60 | 0.13517064 | 0.1360622 | 0.1317914 | 0 |
1715817000 | 0.13532003 | 0.00971811 | 7.74 | 0.12555557 | 0.13548549 | 0.12510173 | 0 |
1715730600 | 0.12560192 | -0.002675 | -2.09 | 0.12832369 | 0.12868415 | 0.12467572 | 0 |
1715644200 | 0.1282767 | 0.00286738 | 2.29 | 0.09180783 | 0.12943579 | 0.09164993 | 0 |
1715557800 | 0.12540932 | 0.00140219 | 1.13 | 0.12413477 | 0.12606506 | 0.12364972 | 0 |
1715471400 | 0.12400713 | -0.000291 | -0.23 | 0.12409356 | 0.12532901 | 0.12342306 | 0 |
1715385000 | 0.12429817 | -0.004272 | -3.32 | 0.12833793 | 0.12947871 | 0.12289074 | 0 |
1715298600 | 0.12856991 | 0.00380262 | 3.05 | 0.12482233 | 0.12929371 | 0.1237362 | 0 |
1715212200 | 0.12476729 | -0.002691 | -2.11 | 0.12716207 | 0.12853709 | 0.12418832 | 0 |
1715125800 | 0.12745789 | -0.001439 | -1.12 | 0.12885961 | 0.13131702 | 0.12702559 | 0 |
1715039400 | 0.12889652 | -0.001676 | -1.28 | 0.09180783 | 0.13317107 | 0.09164993 | 0 |
1714953000 | 0.13057213 | 0.00025677 | 0.20 | 0.13034074 | 0.13172263 | 0.12844625 | 0 |
1714866600 | 0.13031536 | 0.00193319 | 1.51 | 0.12829407 | 0.13144858 | 0.12767715 | 0 |
1714780200 | 0.12838217 | 0.00770883 | 6.39 | 0.12060724 | 0.12920544 | 0.12000942 | 0 |
1714693800 | 0.12067334 | 0.00144836 | 1.21 | 0.11880496 | 0.12160231 | 0.11609272 | 0 |
1714607400 | 0.11922498 | -0.004899 | -3.95 | 0.12367901 | 0.12379495 | 0.11529104 | 0 |
1714521000 | 0.12412363 | -0.006099 | -4.68 | 0.13022874 | 0.13194605 | 0.12056024 | 0 |
1714434600 | 0.13022268 | 0.00170366 | 1.33 | 0.09180783 | 0.13094352 | 0.09164993 | 0 |
1714348200 | 0.12851902 | -0.000941 | -0.73 | 0.12935909 | 0.13111112 | 0.12803676 | 0 |
1714261800 | 0.12945962 | -0.000684 | -0.53 | 0.13004428 | 0.13034957 | 0.1275092 | 0 |
1714175400 | 0.13014379 | -0.001404 | -1.07 | 0.13154866 | 0.13213318 | 0.129234 | 0 |
1714089000 | 0.13154784 | 0.00057984 | 0.44 | 0.13111353 | 0.13312927 | 0.12810481 | 0 |
1714002600 | 0.130968 | -0.004454 | -3.29 | 0.13547754 | 0.13683399 | 0.1296758 | 0 |
1713916200 | 0.13542242 | -0.000996 | -0.73 | 0.13627332 | 0.13707826 | 0.13437165 | 0 |
1713829800 | 0.13641877 | 0.00383995 | 2.90 | 0.09180783 | 0.13718997 | 0.09164993 | 0 |
1713743400 | 0.13257882 | 0.00015628 | 0.12 | 0.1321512 | 0.13400445 | 0.13111951 | 0 |
1713657000 | 0.13242254 | 0.00176195 | 1.35 | 0.13020351 | 0.13350951 | 0.12903862 | 0 |
1713570600 | 0.13066059 | 0.00109144 | 0.84 | 0.12930282 | 0.13361286 | 0.12158808 | 0 |
1713484200 | 0.12956915 | 0.00446795 | 3.57 | 0.12501729 | 0.13082813 | 0.12412957 | 0 |
1713397800 | 0.1251012 | -0.004889 | -3.76 | 0.13024167 | 0.13149407 | 0.12212712 | 0 |
1713311400 | 0.12998977 | 0.00057456 | 0.44 | 0.12938479 | 0.13113572 | 0.12591683 | 0 |
1713225000 | 0.12941521 | -0.0048 | -3.58 | 0.09180783 | 0.13636663 | 0.09164993 | 0 |
1713138600 | 0.13421519 | 0.00266414 | 2.03 | 0.13121243 | 0.13433 | 0.126825 | 0 |
1713052200 | 0.13155105 | -0.005392 | -3.94 | 0.13687533 | 0.13860747 | 0.12566801 | 0 |
1712965800 | 0.13694316 | -0.006001 | -4.20 | 0.14281836 | 0.14523879 | 0.13469712 | 0 |
1712879400 | 0.14294369 | -0.000993 | -0.69 | 0.14394107 | 0.14536617 | 0.14191951 | 0 |
1712793000 | 0.14393652 | 0.00281418 | 1.99 | 0.14099451 | 0.14502145 | 0.13778641 | 0 |
1712706600 | 0.14112234 | -0.005165 | -3.53 | 0.14607687 | 0.14636253 | 0.13928899 | 0 |
1712620200 | 0.14628748 | 0.00464072 | 3.28 | 0.09180783 | 0.14827056 | 0.09164993 | 0 |
1712533800 | 0.14164676 | 0.00097734 | 0.69 | 0.14056617 | 0.14331928 | 0.14056389 | 0 |
1712447400 | 0.14066942 | 0.00196662 | 1.42 | 0.13825861 | 0.141969 | 0.13770071 | 0 |
1712361000 | 0.1387028 | -0.000946 | -0.68 | 0.13978877 | 0.14017862 | 0.13467196 | 0 |
1712274600 | 0.13964862 | 0.00472219 | 3.50 | 0.13478481 | 0.14137677 | 0.13283331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions