SWOPSWOP

$ 0.034442

0.002749

(

8.67%

)

Official Links

Website

Source Code

Info

Rank 901

Waves

Token

Not Mineable

Wallet

Bid

$ 0.033276

Exchange

GATE

Ask

$ 0.034365

Last Trade Time

16:08:48

Volume (24h)

$ 2,260

Last Trade Size

205.11

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.034239

Fully Diluted Market Cap

$ 62,939

Genesis Date

2/04/2021

Days Range 0.03165-0.034731

52 Weeks Range 0.023245-1.37

Circulating Supply 2,999,195 / 1,827,377

164.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03381	Gate.io	39016.73	/cdn/crypto/logos/exchanges/GATE.png	$ 1,297.25	1723140097	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	70.4689711145	8 minutes ago
1.329E-5	Gate.io	16350.518	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.218254	1723140097	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	29.5310288855	8 minutes ago

s	Change %
1	-9.82230661038	CX
4	27.5383634957	CX
12	-34.4767535875	CX
26	-45.6248272278	CX
52	-46.1764117566	CX
156	-99.7378644795	CX
260	-99.8403651298	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

UBS declares coupon payments on 14 ETRACS Exchange Traded Notes

MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian...

UBS Declares Coupon Payments on 8 ETRACS Exchange Traded Notes

HDLB: linked to the Solactive US High Dividend Low Volatility Index Series B SMHB: linked to the Solactive US Small Cap High Dividend Index Series...

UBS Announces Assumption of Three Outstanding Credit Suisse ETNs; Rebranding as “ETRACS”

UBS Group AG announced on May 31, 2024, that it has completed the merger of UBS AG and Credit Suisse AG (the “Parent Bank Merger” or “PBM”). At...

Credit Suisse Announces Expected Coupon Payments on Credit Suisse X-Links® Exchange Traded Notes (the "ETNs")

Credit Suisse Announces Expected Coupon Payments on Credit Suisse X-Links® Exchange Traded Notes (the...

Credit Suisse Announces Expected Coupon Payments on Credit Suisse X-Links® Exchange Traded Notes (the "ETNs")

Credit Suisse Announces Expected Coupon Payments on Credit Suisse X-Links® Exchange Traded Notes (the...

Date	Close	Change	Change %	Open	High	Low	Volume
1723074600	0.03194144	0.00229555	7.74	0.02973455	0.03218331	0.02796471	4547
1722988200	0.02964589	0.00118279	4.16	0.02829526	0.03222707	0.02594007	10204
1722901800	0.0284631	-0.005568	-16.36	0.02825908	0.03314097	0.02768779	201218
1722815400	0.03403102	-0.001175	-3.34	0.03515763	0.03538502	0.03300495	59388
1722729000	0.03520619	-0.00087	-2.41	0.03609832	0.03675605	0.0347844	57030
1722642600	0.03607571	-0.001973	-5.19	0.03801623	0.03827847	0.0349017	29600
1722556200	0.03804843	-0.000641	-1.66	0.03819388	0.03827966	0.03568262	17079
1722469800	0.03868929	-0.001641	-4.07	0.04031918	0.04036325	0.038238	62965
1722383400	0.04033051	0.00243858	6.44	0.03791319	0.04096808	0.03702441	6832
1722297000	0.03789193	0.00247613	6.99	0.02825908	0.0382275	0.02813409	221303
1722210600	0.0354158	0.00070834	2.04	0.03483998	0.0354158	0.03341385	22647
1722124200	0.03470746	0.00104888	3.12	0.03358053	0.03565254	0.03332009	6278
1722037800	0.03365858	0.00105596	3.24	0.03259369	0.033739	0.03258671	0
1721951400	0.03260262	-0.001382	-4.07	0.03399944	0.03404356	0.03189246	10491
1721865000	0.03398456	-0.003989	-10.50	0.03800236	0.03805015	0.03369924	96733
1721778600	0.03797389	0.00363761	10.59	0.03431753	0.03817092	0.03367929	18766
1721692200	0.03433628	0.00013465	0.39	0.02825908	0.0348931	0.02813409	263002
1721605800	0.03420163	-0.003667	-9.68	0.03780871	0.0389819	0.03410019	1169988
1721519400	0.03786816	0.00195761	5.45	0.03590184	0.03932184	0.03590184	131060
1721433000	0.03591055	0.00050594	1.43	0.03537226	0.03640415	0.03337387	218839
1721346600	0.03540461	-0.000823	-2.27	0.0362116	0.04276148	0.0354041	118134
1721260200	0.03622794	0.00127377	3.64	0.03494951	0.04412186	0.0311265	33808
1721173800	0.03495417	0.00541641	18.34	0.02954615	0.05382144	0.02934448	114817
1721087400	0.02953776	0.00076671	2.66	0.02825908	0.02974835	0.02813409	198013
1721001000	0.02877105	0.00051855	1.84	0.02825908	0.0288469	0.02804637	46025
1720914600	0.0282525	-0.000434	-1.51	0.02868664	0.02992122	0.02797416	110523
1720828200	0.02868609	0.00165741	6.13	0.02701246	0.03049934	0.026649	257793
1720741800	0.02702868	-2.4E-5	-0.09	0.02700549	0.02778271	0.02651118	223761
1720655400	0.02705257	0.0013238	5.15	0.02566567	0.0278721	0.02538675	71116
1720569000	0.02572877	-0.001166	-4.34	0.02695812	0.0275422	0.025473	264917
1720482600	0.02689495	-0.000175	-0.65	0.04365253	0.04417277	0.02618181	423922
1720396200	0.02706975	0.00183411	7.27	0.02520026	0.0279495	0.02465533	30561
1720309800	0.02523564	0.00143865	6.05	0.02378167	0.02614603	0.02324455	44923
1720223400	0.02379699	-0.002813	-10.57	0.02638364	0.02720394	0.02341469	73968
1720137000	0.02661018	-0.001528	-5.43	0.02826206	0.02846513	0.02648106	233273
1720050600	0.02813793	-0.001039	-3.56	0.02925722	0.02956089	0.02794899	298677
1719964200	0.02917725	-0.000113	-0.39	0.02927821	0.03060713	0.02916832	226307
1719877800	0.02929056	0.00118973	4.23	0.04365253	0.04417277	0.02856591	239949
1719791400	0.02810083	-0.000695	-2.41	0.02881361	0.03030332	0.02785347	56224
1719705000	0.02879542	0.00058285	2.07	0.02821224	0.02911812	0.02820873	168180
1719618600	0.02821257	-0.001743	-5.82	0.03000577	0.030292	0.02762138	10235
1719532200	0.02995531	0.00187662	6.68	0.02809387	0.02998942	0.02645175	170682
1719445800	0.02807869	-0.000193	-0.68	0.04365253	0.04417277	0.02688992	386340
1719359400	0.02827202	0.00148052	5.53	0.02681547	0.02853441	0.02483453	97440
1719273000	0.0267915	-0.000938	-3.38	0.02772419	0.02785301	0.02539407	63250
1719186600	0.02772946	-8.4E-5	-0.30	0.02781287	0.02837161	0.02600197	188406
1719100200	0.02781303	-0.002155	-7.19	0.0299869	0.03063287	0.02778078	106386
1719013800	0.02996799	0.00172436	6.11	0.02822594	0.03131842	0.02796451	59405
1718927400	0.02824363	0.0001822	0.65	0.02806482	0.02852992	0.02785587	346478
1718841000	0.02806143	0.00103388	3.83	0.02704162	0.02941042	0.02701815	171584
1718754600	0.02702755	-0.000829	-2.98	0.02793216	0.02805987	0.02631546	125034
1718668200	0.02785608	-0.00302	-9.78	0.04365253	0.04417277	0.02740387	396002
1718581800	0.03087621	-0.000745	-2.36	0.03159919	0.03172698	0.03083142	273583
1718495400	0.03162084	0.0007923	2.57	0.03083014	0.03374913	0.0306711	158992
1718409000	0.03082854	-0.00118	-3.69	0.03204281	0.03257353	0.03038077	53323
1718322600	0.03200815	-0.001136	-3.43	0.03311045	0.03326626	0.03172855	272293
1718236200	0.03314462	0.00074509	2.30	0.03241037	0.03340208	0.0308055	213924
1718149800	0.03239953	-0.002431	-6.98	0.03484609	0.03506954	0.0321562	190775
1718063400	0.0348307	-0.0001	-0.29	0.04365253	0.04417277	0.03480344	392393
1717977000	0.03493032	-5.5E-5	-0.16	0.03496057	0.03536668	0.03473097	116657
1717890600	0.03498536	-3.6E-5	-0.10	0.0350058	0.03513973	0.03459216	184326
1717804200	0.03502103	-0.002081	-5.61	0.03708365	0.03727523	0.03421581	206761
1717717800	0.03710175	0.00160618	4.53	0.0354896	0.037319	0.03380046	123214
1717631400	0.03549557	0.00026198	0.74	0.04365253	0.047492	0.03529792	329282
1717545000	0.03523359	-0.001329	-3.63	0.03660824	0.0370351	0.03479891	119282
1717458600	0.03656216	-0.010724	-22.68	0.04704185	0.04755372	0.03484688	82623
1717372200	0.04728617	0.00057472	1.23	0.04671133	0.04745336	0.04590658	147718
1717285800	0.04671145	4.7E-5	0.10	0.04666702	0.04698089	0.04636931	213934
1717199400	0.04666417	-0.000988	-2.07	0.04763461	0.04769135	0.04563895	187426
1717113000	0.04765255	0.00284667	6.35	0.04512446	0.0530413	0.04329466	150387
1717026600	0.04480588	-0.004017	-8.23	0.04877155	0.04903715	0.04476087	177872
1716940200	0.04882299	-0.001098	-2.20	0.04980557	0.05021351	0.04747239	160332
1716853800	0.04992146	0.00367915	7.96	0.04365253	0.05011015	0.04320953	223231
1716767400	0.04624231	7.4E-5	0.16	0.04620147	0.04659759	0.04567607	211248
1716681000	0.04616784	0.00201222	4.56	0.04407132	0.04804811	0.04380266	97751
1716594600	0.04415562	-0.001508	-3.30	0.04580999	0.04654562	0.04381994	127136
1716508200	0.04566358	-0.000439	-0.95	0.04604489	0.04972784	0.0430542	71146
1716421800	0.04610217	0.00104989	2.33	0.04532134	0.04802918	0.0446802	163461
1716335400	0.04505228	0.00149198	3.43	0.04365253	0.04773838	0.04320953	165624
1716249000	0.0435603	0.00514369	13.39	1.35069477	1.36964856	0.03770375	205965
1716162600	0.03841661	-0.002074	-5.12	0.04047096	0.04058915	0.0382592	257549
1716076200	0.04049015	-0.002354	-5.49	0.04287008	0.042911	0.04043014	187735
1715989800	0.04284415	-0.006071	-12.41	0.04889953	0.04897515	0.04176732	121752
1715903400	0.04891548	-0.003664	-6.97	0.0525651	0.05263399	0.0469066	138130
1715817000	0.05257912	-5.6E-5	-0.11	0.05269361	0.05398051	0.05146274	120645
1715730600	0.05263481	-0.001266	-2.35	0.0538664	0.05397133	0.0522729	60775
1715644200	0.0539004	0.00236804	4.60	1.35069477	1.36964856	0.05162767	209442
1715557800	0.05153236	-0.00017	-0.33	0.05176383	0.0521706	0.05100642	155697
1715471400	0.05170199	-0.000425	-0.82	0.05215612	0.05250817	0.05142989	190100
1715385000	0.05212651	-0.000498	-0.95	0.05253673	0.0525988	0.05122437	184961
1715298600	0.05262412	0.00015385	0.29	0.05251139	0.05328682	0.05119207	107530
1715212200	0.05247027	0.00230812	4.60	0.05006592	0.05247168	0.04932323	180846