SWOPSWOP

$ 0.036122

0.003336

(

10.18%

)

Official Links

Website

Source Code

Info

Rank 876

Waves

Token

Not Mineable

Wallet

Bid

$ 0.033704

Exchange

GATE

Ask

$ 0.03553

Last Trade Time

08:58:21

Volume (24h)

$ 56

Last Trade Size

173.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.035802

Fully Diluted Market Cap

$ 66,009

Genesis Date

2/04/2021

Days Range 0.032626-0.036444

52 Weeks Range 0.023245-1.37

Circulating Supply 2,999,195 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.404E-5	Gate.io	173.232	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002432	1724950336	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	1	https://gate.io/trade/SWOP_ETH	54.0063972665	10 minutes ago
0.03389	Gate.io	147.53	/cdn/crypto/logos/exchanges/GATE.png	$ 5.11	1724948361	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	2	https://gate.io/trade/SWOP_USDT	45.9936027335	43 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02825908	0.00786303	27.8247911822	0.02813409	0.0373279	37950.0903959	CX
4	0.03819388	-0.00207177	-5.4243507075	0.02594007	0.03951856	45004.7316486	CX
12	0.0354896	0.00063251	1.782240431	0.02324455	0.05382144	138543.821662	CX
26	0.07951886	-0.04339675	-54.5741601426	0.02324455	1.36964856	142296.092352	CX
52	0.0693924	-0.03327029	-47.9451496129	0.02324455	1.36964856	144673.673015	CX
156	14.05170875	-14.01558664	-99.7429343958	0.02324455	27.53653132	60169.0528155	CX
260	21.5757121	-21.53958999	-99.8325797553	0.02324455	61.4106638	53646.7776429	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.03285015	0.00156053	4.99	0.0312251	0.03312953	0.03073908	229
1724802600	0.03128962	-0.002786	-8.18	0.03411397	0.03428936	0.03058972	0
1724716200	0.03407549	-0.002303	-6.33	0.0363682	0.03661028	0.03243238	869
1724629800	0.03637814	-0.000206	-0.56	0.03670793	0.03699029	0.03625995	0
1724543400	0.03658378	0.00141693	4.03	0.03520132	0.0373279	0.03458195	183
1724457000	0.03516685	0.00035089	1.01	0.03479977	0.03725405	0.03479924	193
1724370600	0.03481596	-0.001806	-4.93	0.02825908	0.03661848	0.02813409	188275
1724284200	0.03662183	-0.000343	-0.93	0.03694359	0.03787977	0.03647988	92
1724197800	0.03696437	-0.000795	-2.11	0.03776843	0.03860888	0.03663894	0
1724111400	0.03775955	0.00204449	5.72	0.02825908	0.03777345	0.02813409	188002
1724025000	0.03571506	-0.000458	-1.27	0.03615866	0.03951856	0.03459107	441
1723938600	0.03617263	0.00204562	5.99	0.0341086	0.03621941	0.03404521	281
1723852200	0.03412701	0.00026603	0.79	0.03380562	0.03456253	0.03356642	0
1723765800	0.03386098	-0.001162	-3.32	0.0350458	0.03515613	0.03327581	0
1723679400	0.03502318	-0.000651	-1.82	0.03572443	0.03640064	0.03474926	4636
1723593000	0.0356739	-0.000566	-1.56	0.03551104	0.03672153	0.03516841	12574
1723506600	0.03624014	0.00321417	9.73	0.02825908	0.03637019	0.02813409	190380
1723420200	0.03302597	-0.003154	-8.72	0.03622235	0.03715321	0.03282845	16981
1723333800	0.03618002	-0.000317	-0.87	0.03649195	0.03677656	0.03593133	12185
1723247400	0.03649701	0.00044865	1.24	0.03608707	0.03837603	0.03385805	21275
1723161000	0.03604836	0.00410692	12.86	0.03169365	0.03655559	0.03165013	19436
1723074600	0.03194144	0.00229555	7.74	0.02973455	0.03218331	0.02796471	4547
1722988200	0.02964589	0.00118279	4.16	0.02829526	0.03222707	0.02594007	10204
1722901800	0.0284631	-0.005568	-16.36	0.02825908	0.03314097	0.02768779	201218
1722815400	0.03403102	-0.001175	-3.34	0.03515763	0.03538502	0.03300495	59388
1722729000	0.03520619	-0.00087	-2.41	0.03609832	0.03675605	0.0347844	57030
1722642600	0.03607571	-0.001973	-5.19	0.03801623	0.03827847	0.0349017	29600
1722556200	0.03804843	-0.000641	-1.66	0.03819388	0.03827966	0.03568262	17079
1722469800	0.03868929	-0.001641	-4.07	0.04031918	0.04036325	0.038238	62965
1722383400	0.04033051	0.00243858	6.44	0.03791319	0.04096808	0.03702441	6832
1722297000	0.03789193	0.00247613	6.99	0.02825908	0.0382275	0.02813409	221303
1722210600	0.0354158	0.00070834	2.04	0.03483998	0.0354158	0.03341385	22647
1722124200	0.03470746	0.00104888	3.12	0.03358053	0.03565254	0.03332009	6278
1722037800	0.03365858	0.00105596	3.24	0.03259369	0.033739	0.03258671	0
1721951400	0.03260262	-0.001382	-4.07	0.03399944	0.03404356	0.03189246	10491
1721865000	0.03398456	-0.003989	-10.50	0.03800236	0.03805015	0.03369924	96733
1721778600	0.03797389	0.00363761	10.59	0.03431753	0.03817092	0.03367929	18766
1721692200	0.03433628	0.00013465	0.39	0.02825908	0.0348931	0.02813409	263002
1721605800	0.03420163	-0.003667	-9.68	0.03780871	0.0389819	0.03410019	1169988
1721519400	0.03786816	0.00195761	5.45	0.03590184	0.03932184	0.03590184	131060
1721433000	0.03591055	0.00050594	1.43	0.03537226	0.03640415	0.03337387	218839
1721346600	0.03540461	-0.000823	-2.27	0.0362116	0.04276148	0.0354041	118134
1721260200	0.03622794	0.00127377	3.64	0.03494951	0.04412186	0.0311265	33808
1721173800	0.03495417	0.00541641	18.34	0.02954615	0.05382144	0.02934448	114817
1721087400	0.02953776	0.00076671	2.66	0.02825908	0.02974835	0.02813409	198013
1721001000	0.02877105	0.00051855	1.84	0.02825908	0.0288469	0.02804637	46025
1720914600	0.0282525	-0.000434	-1.51	0.02868664	0.02992122	0.02797416	110523
1720828200	0.02868609	0.00165741	6.13	0.02701246	0.03049934	0.026649	257793
1720741800	0.02702868	-2.4E-5	-0.09	0.02700549	0.02778271	0.02651118	223761
1720655400	0.02705257	0.0013238	5.15	0.02566567	0.0278721	0.02538675	71116
1720569000	0.02572877	-0.001166	-4.34	0.02695812	0.0275422	0.025473	264917
1720482600	0.02689495	-0.000175	-0.65	0.04365253	0.04417277	0.02618181	423922
1720396200	0.02706975	0.00183411	7.27	0.02520026	0.0279495	0.02465533	30561
1720309800	0.02523564	0.00143865	6.05	0.02378167	0.02614603	0.02324455	44923
1720223400	0.02379699	-0.002813	-10.57	0.02638364	0.02720394	0.02341469	73968
1720137000	0.02661018	-0.001528	-5.43	0.02826206	0.02846513	0.02648106	233273
1720050600	0.02813793	-0.001039	-3.56	0.02925722	0.02956089	0.02794899	298677
1719964200	0.02917725	-0.000113	-0.39	0.02927821	0.03060713	0.02916832	226307
1719877800	0.02929056	0.00118973	4.23	0.04365253	0.04417277	0.02856591	239949
1719791400	0.02810083	-0.000695	-2.41	0.02881361	0.03030332	0.02785347	56224
1719705000	0.02879542	0.00058285	2.07	0.02821224	0.02911812	0.02820873	168180
1719618600	0.02821257	-0.001743	-5.82	0.03000577	0.030292	0.02762138	10235
1719532200	0.02995531	0.00187662	6.68	0.02809387	0.02998942	0.02645175	170682
1719445800	0.02807869	-0.000193	-0.68	0.04365253	0.04417277	0.02688992	386340
1719359400	0.02827202	0.00148052	5.53	0.02681547	0.02853441	0.02483453	97440
1719273000	0.0267915	-0.000938	-3.38	0.02772419	0.02785301	0.02539407	63250
1719186600	0.02772946	-8.4E-5	-0.30	0.02781287	0.02837161	0.02600197	188406
1719100200	0.02781303	-0.002155	-7.19	0.0299869	0.03063287	0.02778078	106386
1719013800	0.02996799	0.00172436	6.11	0.02822594	0.03131842	0.02796451	59405
1718927400	0.02824363	0.0001822	0.65	0.02806482	0.02852992	0.02785587	346478
1718841000	0.02806143	0.00103388	3.83	0.02704162	0.02941042	0.02701815	171584
1718754600	0.02702755	-0.000829	-2.98	0.02793216	0.02805987	0.02631546	125034
1718668200	0.02785608	-0.00302	-9.78	0.04365253	0.04417277	0.02740387	396002
1718581800	0.03087621	-0.000745	-2.36	0.03159919	0.03172698	0.03083142	273583
1718495400	0.03162084	0.0007923	2.57	0.03083014	0.03374913	0.0306711	158992
1718409000	0.03082854	-0.00118	-3.69	0.03204281	0.03257353	0.03038077	53323
1718322600	0.03200815	-0.001136	-3.43	0.03311045	0.03326626	0.03172855	272293
1718236200	0.03314462	0.00074509	2.30	0.03241037	0.03340208	0.0308055	213924
1718149800	0.03239953	-0.002431	-6.98	0.03484609	0.03506954	0.0321562	190775
1718063400	0.0348307	-0.0001	-0.29	0.04365253	0.04417277	0.03480344	392393
1717977000	0.03493032	-5.5E-5	-0.16	0.03496057	0.03536668	0.03473097	116657
1717890600	0.03498536	-3.6E-5	-0.10	0.0350058	0.03513973	0.03459216	184326
1717804200	0.03502103	-0.002081	-5.61	0.03708365	0.03727523	0.03421581	206761
1717717800	0.03710175	0.00160618	4.53	0.0354896	0.037319	0.03380046	123214
1717631400	0.03549557	0.00026198	0.74	0.04365253	0.047492	0.03529792	329282
1717545000	0.03523359	-0.001329	-3.63	0.03660824	0.0370351	0.03479891	119282
1717458600	0.03656216	-0.010724	-22.68	0.04704185	0.04755372	0.03484688	82623
1717372200	0.04728617	0.00057472	1.23	0.04671133	0.04745336	0.04590658	147718
1717285800	0.04671145	4.7E-5	0.10	0.04666702	0.04698089	0.04636931	213934
1717199400	0.04666417	-0.000988	-2.07	0.04763461	0.04769135	0.04563895	187426
1717113000	0.04765255	0.00284667	6.35	0.04512446	0.0530413	0.04329466	150387
1717026600	0.04480588	-0.004017	-8.23	0.04877155	0.04903715	0.04476087	177872