ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SwapcoinSWPPP
$ 0.736368
-0.009478
(
-1.27%
)
Info
Rank Rank 1343
Platform Ethereum
Token
Not Mineable
Bid
$ 0.002036
Exchange
-
Ask
$ 0.541587
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 56,261,100
Genesis Date
9/21/2017
Days Range 0.730339-0.752005
52 Weeks Range 0.363839-0.800554
Circulating Supply 76,403,509 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.085E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730678531SWP/BTChttps://exchange.latoken.com/exchange/SWP-BTCBTC1https://exchange.latoken.com/exchange/SWP-BTC018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.74012895-0.00376093-0.5081452360430.729536530.798058940CX
40.659139770.0772282511.7165210650.638961920.798058940CX
120.669837550.066530479.932329114720.57007180.798058940CX
260.682348360.054019667.916727461620.53894130.798058940CX
520.376563890.3598041395.54929178150.363839120.800553570CX
15600000.800553570CX
26000000.800553570CX

About SWPPP

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.74718329-0.003941-0.520.752004820.752004820.732217670
17305914000.75112477-0.002466-0.330.754693230.757965810.749713620
17305050000.75359065-0.00937-1.230.761754410.776184690.746820030
17304186000.76296028-0.022583-2.870.784578250.788256840.75573190
17303322000.78554358-0.002404-0.310.788952320.791047350.775170220
17302458000.787947280.029740283.920.756821890.798058940.756487710
17301594000.7582070.020963072.840.740128950.761612380.729536530
17300730000.737243930.009859721.360.726950.740193610.725380870
17299866000.727384210.007954781.110.722944180.730206410.720048640
17299002000.71942943-0.01933-2.620.740128950.745701940.71116390
17298138000.738759030.015382052.130.723070040.745861980.721736460
17297274000.72337698-0.007302-1.000.730486660.730540910.707535980
17296410000.73067892-0.001564-0.210.730625320.734937980.722369990
17295546000.73224328-0.016437-2.200.748368650.753224680.725192190
17294682000.748680590.007149170.960.741914320.75193950.738739610
17293818000.74153142-0.000928-0.120.742823650.744494010.738207090
17292954000.742459310.012114021.660.653755030.748483120.651970850
17292090000.73034529-0.003666-0.500.653755030.731770220.651970850
17291226000.734010850.009433211.300.72621220.741702520.724661730
17290362000.724577640.007240641.010.716717470.735585620.703760510
17289498000.7173370.036318535.330.653755030.72128760.651970850
17288634000.68101847-0.004192-0.610.6863570.686444120.673117720
17287770000.685210050.007620291.120.678484560.688499980.677822060
17286906000.677589760.024481393.750.653755030.688003380.651970850
17286042000.65310837-0.004597-0.700.657144780.66427540.638961920
17285178000.65770584-0.017123-2.540.674315890.678154620.654546530
17284314000.67482877-0.002513-0.370.67592950.685556810.671268880
17283450000.67734217-0.004573-0.670.659139770.698983140.656031140
17282586000.681914790.008595261.280.672898880.682550820.670913540
17281722000.673319530.000371830.060.674638780.676687590.669581810
17280858000.67294770.013646482.070.659139770.677669080.656031140
17279994000.659301220.000724670.110.656937010.666603270.65119150
17279130000.65857655-0.002129-0.320.660031860.675790620.650767260
17278266000.66070586-0.025361-3.700.687136680.695296960.653463490
17277402000.68606665-0.026783-3.760.711068850.711423650.682894440
17276538000.71285009-0.001367-0.190.714787470.71611280.710155820
17275674000.714217090.000859110.120.71424530.71829940.710174920
17274810000.713357980.006373830.900.706480390.721498740.703583220
17273946000.706984150.023593873.450.685649140.713325870.679977850
17273082000.68339028-0.014817-2.120.697314850.701093790.68311220
17272218000.698207590.010591671.540.687102180.701555570.680662920
17271354000.68761592-0.001459-0.210.637597970.692966930.610702660
17270490000.68907482-4.7E-5-0.010.68763350.693631270.677049980
17269626000.689121470.004566110.670.685759380.689121470.6811120
17268762000.684555360.00083730.120.682727130.695509520.677295950
17267898000.683718060.019255282.900.670312560.692845620.669410280
17267034000.664462780.010533181.610.654253480.665940120.64285620
17266170000.65392960.021048353.330.631951740.665491910.625336710
17265306000.63288125-0.008803-1.370.642055910.642360570.624465340
17264442000.64168462-0.009512-1.460.651101990.655222380.637465050
17263578000.65119692-0.006172-0.940.656880040.658031880.645646060
17262714000.657368840.026135594.140.631175420.658178140.625619460
17261850000.631233250.00877571.410.622718820.635338450.622483480
17260986000.62245755-0.0026-0.420.625311750.629294350.602798220
17260122000.625057540.005277770.850.617984310.629670850.61225280
17259258000.619779770.023379043.920.637597970.649268770.593883750
17258394000.596400730.009441451.610.587798640.600177940.58196210
17257530000.586959280.002383090.410.585748310.594833020.583116750
17256666000.58457619-0.024673-4.050.60944710.617735090.57007180
17255802000.6092493-0.018844-3.000.629357390.631861570.605165040
17254938000.628093480.00250050.400.622992890.634763840.605611840
17254074000.62559298-0.016336-2.540.641594890.648682760.624652070
17253210000.64192940.020666763.330.637597970.649268770.610702660
17252346000.62126264-0.018394-2.880.639686810.640571080.621111830
17251482000.63965643-0.001549-0.240.641304980.643923950.637610340
17250618000.64120516-0.003014-0.470.643376030.649708410.628340530
17249754000.644219290.002063130.320.640447390.663733120.638829880
17248890000.64215616-0.005156-0.800.645537890.653175960.628469750
17248026000.64731219-0.03521-5.160.682194610.68567030.629576560
17247162000.68252207-0.014874-2.130.698293190.699255910.682522070
17246298000.697396110.002944250.420.696544610.70525010.692687760
17245434000.69445186-0.000193-0.030.69555270.699831940.690784020
17244570000.694644880.039458746.020.655172360.703288320.655172360
17243706000.65518614-0.008617-1.300.637597970.668661630.610702660
17242842000.6638030.022432163.500.640231260.666048950.63897440
17241978000.64137084-0.00302-0.470.64447730.665447960.635904930
17241114000.644390390.006656261.040.637597970.649268770.610702660
17240250000.63773413-0.007102-1.100.645459770.653317450.637734130
17239386000.644835890.005481960.860.638828250.647349190.638444480
17238522000.639353930.014442872.310.624541940.649131410.62029070
17237658000.62491106-0.013607-2.130.637597970.649268770.610702660
17236794000.63851826-0.018188-2.770.656670750.670178670.634594250
17235930000.656706120.012221011.900.644006410.667879120.6345910
17235066000.644485110.006160520.970.669837550.669837550.627867690
17234202000.63832459-0.022048-3.340.663029280.669832990.633026750
17233338000.660372770.001907650.290.6605340.667117450.654250110
17232474000.65846512-0.011907-1.780.669837550.669837550.646816130
17231610000.670372020.0720587612.040.597084720.679779950.594805570
17230746000.59831326-0.009152-1.510.608121550.625913930.592264710
17229882000.607465350.01865943.170.58582220.619171850.58582220
17229018000.58880595-0.042749-6.770.701581610.704104340.53894130
17228154000.63155484-0.027609-4.190.658258650.662654520.621950750
17227290000.65916397-0.007469-1.120.666424140.674326840.6499150

Your Recent History

Delayed Upgrade Clock