SwapcoinSWPPP

$ 1.05

0.023605

(

2.30%

)

Official Links

Website

Announcement

Info

Rank 1310

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002897

Exchange

Ask

$ 0.770598

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 80,051,203

Genesis Date

9/21/2017

Days Range 1.03-1.16

52 Weeks Range 0.418081-1.18

Circulating Supply 76,403,509 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735776129	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	13 hours ago

Date	Price	Change	Change %	Low	High
1	1.08150163	-0.03375912	-3.12150431063	0.99096315	1.15526492	CX
4	1.07022544	-0.02248293	-2.10076579753	0.99096315	1.17508386	CX
12	0.65714478	0.39059773	59.4386110775	0.63896192	1.17508386	CX
26	0.68219375	0.36554876	53.5843021136	0.5389413	1.17508386	CX
52	0.46663929	0.58110322	124.529424001	0.41808109	1.17508386	CX
156	0	0	0	0	1.17508386	CX
260	0	0	0	0	1.17508386	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1735775400	1.0251081	0.01	1.26	1.01320934	1.02927277	1.00714582
1735689000	1.01232322	0.01	0.81	1.00474255	1.04287107	0.99787341
1735602600	1.00422641	-0.01	-1.18	1.15144388	1.15526492	0.99096315
1735516200	1.01620785	-0.01	-1.44	1.03229493	1.03229493	1.00779259
1735429800	1.03100562	0.01	0.81	1.02282743	1.03318105	1.02023548
1735343400	1.02274432	-0.02	-1.45	1.03870424	1.05409171	1.01385394
1735257000	1.03780879	-0.04	-3.55	1.08150163	1.0835015	1.0319665
1735170600	1.07596292	0.01	0.64	1.07067593	1.077788	1.05963704
1735084200	1.06915097	0.04	4.06	1.02701716	1.0775569	1.01373947
1734997800	1.02743055	-0	-0.36	1.15144388	1.15526492	1.00236195
1734911400	1.03112031	-0.02	-2.10	1.05304121	1.05635513	1.0222309
1734825000	1.05324584	-0	-0.39	1.06002416	1.07958552	1.04640817
1734738600	1.05737362	-0.01	-0.49	1.0576925	1.06399168	1.00005187
1734652200	1.06256252	-0.03	-2.53	1.08968231	1.11476133	1.0375639
1734565800	1.09018749	-0.06	-5.30	1.15144388	1.15526492	1.08870766
1734479400	1.15125205	0	0.14	1.15022032	1.17508386	1.14385788
1734393000	1.14960524	0.01	1.24	1.07022544	1.16902684	1.06586005
1734306600	1.13551521	0.04	3.20	1.10117344	1.14005517	1.09932232
1734220200	1.10030566	0	0.12	1.10043922	1.11335669	1.09219713
1734133800	1.09902481	0.01	1.28	1.08604735	1.10553839	1.07733979
1734047400	1.08517924	-0.01	-1.24	1.09794632	1.11235068	1.07754344
1733961000	1.09878698	0.05	4.85	1.05079797	1.10612516	1.03927853
1733874600	1.04800041	-0.01	-0.84	1.05476408	1.0658658	1.02407725
1733788200	1.05682862	-0.04	-3.64	1.07022544	1.12430021	1.03615134
1733701800	1.09674013	0.01	1.15	1.08393539	1.09674013	1.07383882
1733615400	1.08432285	-0	-0.05	1.08360805	1.09118384	1.07575829
1733529000	1.08489345	0.03	3.19	1.04960263	1.10702973	1.04686876
1733442600	1.05133896	-0.02	-2.09	1.07022544	1.12430021	1.01488144
1733356200	1.0737365	0.03	3.01	1.04127981	1.0767464	1.02741112
1733269800	1.04237241	0	0.42	1.04010736	1.0440177	1.0169705
1733183400	1.03802785	-0.02	-1.73	1.05527751	1.06480717	1.02496011
1733097000	1.05633581	0.01	0.92	1.04669765	1.06134396	1.03930544
1733010600	1.04675613	-0.01	-0.94	1.05771311	1.05771311	1.0432237
1732924200	1.05671893	0.02	1.82	1.03788268	1.07072313	1.03560266
1732837800	1.03783819	-0	-0.39	1.04268944	1.04880667	1.02753568
1732751400	1.04191052	0.04	4.44	0.99583502	1.05635589	0.99566023
1732665000	0.99766053	-0.009762	-0.97	1.00997832	1.03066829	0.98422812
1732578600	1.0074225	-0.05	-4.97	1.0729042	1.07393885	1.0071788
1732492200	1.06014503	-0	-0.03	1.06154045	1.07035206	1.03934612
1732405800	1.06050243	-0.01	-1.29	1.0729042	1.07393885	1.05538459
1732319400	1.07436005	0.01	0.47	1.06887136	1.08234826	1.05498911
1732233000	1.06929234	0.05	4.64	1.0232329	1.07398735	1.02157296
1732146600	1.02189987	0.02	2.06	1.0019006	1.03010616	0.99439946
1732060200	1.00122975	0.02	1.94	0.98242095	1.02042318	0.98117103
1731973800	0.98218019	0.00763092	0.78	0.95999552	1.00512425	0.94502534
1731887400	0.97454927	-0.00678	-0.69	0.98281448	0.99155079	0.96318629
1731801000	0.98132911	-0.007401	-0.75	0.98717748	0.9953561	0.97863365
1731714600	0.98873012	0.04141044	4.37	0.95117892	0.99687554	0.94575261
1731628200	0.94731968	-0.034024	-3.47	0.98116452	0.99582113	0.94080968
1731541800	0.98134333	0.02682533	2.81	0.95681723	1.01390515	0.93658957
1731455400	0.954518	-0.008057	-0.84	0.95999552	0.9762779	0.92535006
1731369000	0.96257489	0.09044549	10.37	0.87327168	0.97225916	0.87124718
1731282600	0.8721294	0.03872908	4.65	0.83303479	0.8837325	0.83087802
1731196200	0.83340032	0.00299796	0.36	0.83044001	0.83480648	0.82222602
1731109800	0.83040236	0.00498905	0.60	0.8240576	0.83858087	0.82115555
1731023400	0.82541331	0.00451316	0.55	0.82073121	0.83487256	0.80840062
1730937000	0.82090015	0.06702295	8.89	0.75441297	0.82972532	0.75403301
1730850600	0.7538772	0.01977564	2.69	0.73583441	0.76423928	0.73229622
1730764200	0.73410156	-0.013082	-1.75	0.75200482	0.75200482	0.72500828
1730677800	0.74718329	-0.003941	-0.52	0.75200482	0.75200482	0.73221767
1730591400	0.75112477	-0.002466	-0.33	0.75469323	0.75796581	0.74971362
1730505000	0.75359065	-0.00937	-1.23	0.76175441	0.77618469	0.74682003
1730418600	0.76296028	-0.022583	-2.87	0.78457825	0.78825684	0.7557319
1730332200	0.78554358	-0.002404	-0.31	0.78895232	0.79104735	0.77517022
1730245800	0.78794728	0.02974028	3.92	0.75682189	0.79805894	0.75648771
1730159400	0.758207	0.02096307	2.84	0.74012895	0.76161238	0.72953653
1730073000	0.73724393	0.00985972	1.36	0.72695	0.74019361	0.72538087
1729986600	0.72738421	0.00795478	1.11	0.72294418	0.73020641	0.72004864
1729900200	0.71942943	-0.01933	-2.62	0.74012895	0.74570194	0.7111639
1729813800	0.73875903	0.01538205	2.13	0.72307004	0.74586198	0.72173646
1729727400	0.72337698	-0.007302	-1.00	0.73048666	0.73054091	0.70753598
1729641000	0.73067892	-0.001564	-0.21	0.73062532	0.73493798	0.72236999
1729554600	0.73224328	-0.016437	-2.20	0.74836865	0.75322468	0.72519219
1729468200	0.74868059	0.00714917	0.96	0.74191432	0.7519395	0.73873961
1729381800	0.74153142	-0.000928	-0.12	0.74282365	0.74449401	0.73820709
1729295400	0.74245931	0.01211402	1.66	0.65375503	0.74848312	0.65197085
1729209000	0.73034529	-0.003666	-0.50	0.65375503	0.73177022	0.65197085
1729122600	0.73401085	0.00943321	1.30	0.7262122	0.74170252	0.72466173
1729036200	0.72457764	0.00724064	1.01	0.71671747	0.73558562	0.70376051
1728949800	0.717337	0.03631853	5.33	0.65375503	0.7212876	0.65197085
1728863400	0.68101847	-0.004192	-0.61	0.686357	0.68644412	0.67311772
1728777000	0.68521005	0.00762029	1.12	0.67848456	0.68849998	0.67782206
1728690600	0.67758976	0.02448139	3.75	0.65375503	0.68800338	0.65197085
1728604200	0.65310837	-0.004597	-0.70	0.65714478	0.6642754	0.63896192
1728517800	0.65770584	-0.017123	-2.54	0.67431589	0.67815462	0.65454653
1728431400	0.67482877	-0.002513	-0.37	0.6759295	0.68555681	0.67126888
1728345000	0.67734217	-0.004573	-0.67	0.65913977	0.69898314	0.65603114
1728258600	0.68191479	0.00859526	1.28	0.67289888	0.68255082	0.67091354
1728172200	0.67331953	0.00037183	0.06	0.67463878	0.67668759	0.66958181
1728085800	0.6729477	0.01364648	2.07	0.65913977	0.67766908	0.65603114
1727999400	0.65930122	0.00072467	0.11	0.65693701	0.66660327	0.6511915
1727913000	0.65857655	-0.002129	-0.32	0.66003186	0.67579062	0.65076726