SwapcoinSWPPP

$ 0.719967

-0.013541

(

-1.85%

)

Official Links

Website

Announcement

Info

Rank 1404

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001991

Exchange

Ask

$ 0.529524

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 55,008,017

Genesis Date

9/21/2017

Days Range 0.716001-0.734927

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 76,403,509 / 76,403,508

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.085E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1721692931	SWP/BTC	https://exchange.latoken.com/exchange/SWP-BTC	BTC	1	https://exchange.latoken.com/exchange/SWP-BTC	0	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Swapcoins are tradable Ethereum tokens that grants users access to functions relating to Swapity. Swapity allows users to swap one cryptocurrency for another.

AGBA Group, one of Nasdaq’s top 10 best-performing stocks for 2024, further cements strategic partnership with Yorkville

LOS ANGELES, July 05, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: The Group files its Preliminary Proxy Statement

LOS ANGELES, June 12, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA/Triller $4bn Merger: Excellent Progress Ahead of Plan

LOS ANGELES, May 21, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

AGBA Solidifies Market Leadership with Expansion Plans and Focus on Tech/Fintech Innovation

LOS ANGELES, May 15, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Empowering Shareholders: AGBA's US$4b Merger with Triller Ushers in New Era of Value Creation

LOS ANGELES, May 06, 2024 (GLOBE NEWSWIRE) -- NASDAQ-listed, AGBA Group Holding Limited (“AGBA” or the...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.7332647	-0.003583	-0.49	0.61755954	0.74107973	0.58267896
1721605800	0.73684769	0.00764513	1.05	0.72834585	0.74100053	0.71505254
1721519400	0.72920256	0.00479667	0.66	0.72418552	0.73369219	0.71969786
1721433000	0.72440589	0.03045508	4.39	0.69405236	0.7318007	0.68680304
1721346600	0.69395081	-0.002288	-0.33	0.69532105	0.70638501	0.6860456
1721260200	0.69623853	-0.01099	-1.55	0.70623116	0.71716395	0.69338693
1721173800	0.70722849	0.00471443	0.67	0.7036404	0.70920829	0.67811035
1721087400	0.70251406	0.0399739	6.03	0.61755954	0.70354145	0.58267896
1721001000	0.66254016	0.01990682	3.10	0.64269096	0.66610927	0.64269096
1720914600	0.64263334	0.01456243	2.32	0.62811203	0.64877184	0.62700229
1720828200	0.62807091	0.00573249	0.92	0.62224229	0.63511375	0.61385686
1720741800	0.62233842	-0.004307	-0.69	0.62517114	0.64388088	0.61962028
1720655400	0.62664576	-0.003085	-0.49	0.62862925	0.64449726	0.62032216
1720569000	0.62973074	0.01504146	2.45	0.61525814	0.63188783	0.61078599
1720482600	0.61468928	0.00863508	1.42	0.61755954	0.63052594	0.58267896
1720396200	0.6060542	-0.024992	-3.96	0.63090026	0.63343254	0.60581571
1720309800	0.63104576	0.01596458	2.60	0.61380739	0.63450789	0.6081426
1720223400	0.61508118	-0.005837	-0.94	0.61755954	0.62320533	0.58267896
1720137000	0.62091815	-0.032328	-4.95	0.65276399	0.65530799	0.61581312
1720050600	0.6532466	-0.019556	-2.91	0.67347306	0.67477495	0.6439463
1719964200	0.6728022	-0.008623	-1.27	0.68219375	0.68572857	0.6698255
1719877800	0.68142535	0.00085954	0.13	0.72137244	0.72182348	0.67787262
1719791400	0.68056581	0.02040429	3.09	0.66066886	0.68267364	0.6580258
1719705000	0.66016152	0.005582	0.85	0.65438433	0.66307095	0.65421192
1719618600	0.65457952	-0.01321	-1.98	0.66847642	0.67422182	0.65036353
1719532200	0.66778994	0.00832445	1.26	0.65981888	0.67564696	0.65708316
1719445800	0.65946549	-0.010595	-1.58	0.72137244	0.72182348	0.65844917
1719359400	0.67006052	0.01571363	2.40	0.6538491	0.67701688	0.65353097
1719273000	0.65434689	-0.032817	-4.78	0.68527243	0.68685979	0.63545585
1719186600	0.68716348	-0.009768	-1.40	0.69705835	0.69969404	0.68627617
1719100200	0.69693173	0.00197394	0.28	0.69596956	0.69961602	0.69348057
1719013800	0.69495779	-0.008994	-1.28	0.70396481	0.7051237	0.68756146
1718927400	0.70395136	0.00037389	0.05	0.7048952	0.7208932	0.70009635
1718841000	0.70357747	-0.002086	-0.30	0.70675554	0.71284033	0.70204165
1718754600	0.70566338	-0.014999	-2.08	0.72137244	0.72182348	0.6947281
1718668200	0.72066275	-0.002371	-0.33	0.71603956	0.72979562	0.70674437
1718581800	0.72303412	0.00497049	0.69	0.71801426	0.72593487	0.71610173
1718495400	0.71806363	0.00170736	0.24	0.71603956	0.7204183	0.71424269
1718409000	0.71635627	-0.008336	-1.15	0.72527313	0.73042286	0.70546689
1718322600	0.72469189	-0.015656	-2.11	0.74049991	0.74187515	0.71856295
1718236200	0.74034758	0.00927892	1.27	0.73049816	0.75939095	0.7259365
1718149800	0.73106866	-0.022708	-3.01	0.75446126	0.75446126	0.71787039
1718063400	0.75377695	-0.001977	-0.26	0.73473498	0.76114941	0.73328596
1717977000	0.75575414	0.00354198	0.47	0.75176644	0.75777343	0.75041952
1717890600	0.75221216	-7.9E-5	-0.01	0.75173519	0.75427127	0.75089681
1717804200	0.75229147	-0.015655	-2.04	0.76770856	0.78035163	0.7434637
1717717800	0.76794618	-0.003485	-0.45	0.77203609	0.77728456	0.76167195
1717631400	0.77143109	0.00582396	0.76	0.73473498	0.77854402	0.73328596
1717545000	0.76560713	0.01924573	2.58	0.74652274	0.77070772	0.7438326
1717458600	0.7463614	0.01077198	1.46	0.73473498	0.7623581	0.73328596
1717372200	0.73558942	0.00109412	0.15	0.73473899	0.74212893	0.73092175
1717285800	0.7344953	0.00250266	0.34	0.73237803	0.73576367	0.73126602
1717199400	0.73199264	-0.009571	-1.29	0.7417303	0.74819516	0.7228921
1717113000	0.74156343	0.00804636	1.10	0.73327978	0.75439008	0.7281576
1717026600	0.73351707	-0.008265	-1.11	0.74114635	0.74693743	0.72802859
1716940200	0.74178195	-0.01047	-1.39	0.75291611	0.75396433	0.72947501
1716853800	0.7522522	0.00912572	1.23	0.6825059	0.76590779	0.66318172
1716767400	0.74312648	-0.008056	-1.07	0.75152752	0.75372476	0.7403683
1716681000	0.75118206	0.00717163	0.96	0.74355809	0.7545933	0.74336442
1716594600	0.74401043	0.00757699	1.03	0.73698169	0.75080502	0.72310551
1716508200	0.73643344	-0.013455	-1.79	0.74976776	0.75971005	0.72168666
1716421800	0.7498882	-0.011459	-1.51	0.76092417	0.76592916	0.748456
1716335400	0.76134699	-0.013126	-1.69	0.77522609	0.77941387	0.75112108
1716249000	0.774473	0.05589432	7.78	0.6825059	0.77579181	0.66318172
1716162600	0.71857868	-0.008487	-1.17	0.72630616	0.73420376	0.71569768
1716076200	0.72706544	0.00063939	0.09	0.72665846	0.73112486	0.72331525
1715989800	0.72642605	0.01821433	2.57	0.70854698	0.73197962	0.70702017
1715903400	0.70821172	-0.011505	-1.60	0.7189223	0.72366418	0.70094938
1715817000	0.71971684	0.05168701	7.74	0.66778332	0.72059689	0.66536952
1715730600	0.66802983	-0.014226	-2.09	0.6825059	0.68442309	0.66310371
1715644200	0.68225602	0.01525054	2.29	0.64146502	0.68842078	0.63828542
1715557800	0.66700548	0.00745775	1.13	0.66022662	0.67049311	0.65764681
1715471400	0.65954773	-0.001548	-0.23	0.66000745	0.66657832	0.65644127
1715385000	0.6610957	-0.02272	-3.32	0.68258163	0.68864906	0.65361007
1715298600	0.68381549	0.02022472	3.05	0.6638835	0.68766507	0.65810675
1715212200	0.66359077	-0.01431	-2.11	0.67632769	0.68364092	0.66051143
1715125800	0.67790105	-0.007652	-1.12	0.6853563	0.69842632	0.67560183
1715039400	0.68555258	-0.008912	-1.28	0.64146502	0.70828734	0.63828542
1714953000	0.69446455	0.00136569	0.20	0.69323384	0.70058363	0.68315777
1714866600	0.69309886	0.01028189	1.51	0.68234836	0.69912604	0.67906721
1714780200	0.68281697	0.04100041	6.39	0.64146502	0.6871956	0.63828542
1714693800	0.64181656	0.00770329	1.21	0.63187937	0.64675743	0.61745397
1714607400	0.63411327	-0.026054	-3.95	0.65780262	0.65841923	0.61319013
1714521000	0.66016738	-0.032439	-4.68	0.69263817	0.70177192	0.64121503
1714434600	0.69260595	0.00906116	1.33	0.70457545	0.71218987	0.6706602
1714348200	0.68354479	-0.005003	-0.73	0.68801282	0.69733123	0.68097985
1714261800	0.68854751	-0.003639	-0.53	0.69165712	0.69328082	0.67817393
1714175400	0.69218638	-0.007468	-1.07	0.69965834	0.70276719	0.6873475
1714089000	0.699654	0.003084	0.44	0.69734403	0.70806503	0.6813418
1714002600	0.69657	-0.023691	-3.29	0.72055457	0.72776906	0.68969728
1713916200	0.7202614	-0.005299	-0.73	0.72478705	0.72906824	0.71467279