Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005386 | Gate.io | 52444.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 291.59 | 1730990043 | SWRV/USDT | https://gate.io/trade/SWRV_USDT | USDT | 1 | https://gate.io/trade/SWRV_USDT | 81.3970091804 | 26 minutes ago |
| 1.91E-6 | Gate.io | 11986 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024435 | 1730990044 | SWRV/ETH | https://gate.io/trade/SWRV_ETH | ETH | 2 | https://gate.io/trade/SWRV_ETH | 18.6029908196 | 26 minutes ago |
| 0.00144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1730937720 | SWRV/USD | https://hitbtc.com/SWRV-to-USD | USD | 3 | https://hitbtc.com/SWRV-to-USD | 0 | 15 hours ago |
| 0.2483 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1730937734 | SWRV/USDT | https://www.lbank.info/exchange/swrv/usdt | USDT | 4 | https://www.lbank.info/exchange/swrv/usdt | 0 | 15 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730937720 | SWRV/BTC | https://hitbtc.com/SWRV-to-BTC | BTC | 5 | https://hitbtc.com/SWRV-to-BTC | 0 | 15 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWRV/USDT | https://poloniex.com/exchange#USDT_SWRV | USDT | 6 | https://poloniex.com/exchange#USDT_SWRV | 0 | - | |||
| 1.87E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730937733 | SWRV/BTC | https://www.huobi.com/en-us/exchange/swrv_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/swrv_btc | 0 | 15 hours ago |
| 0.0914 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1730937733 | SWRV/USDT | https://www.huobi.com/en-us/exchange/swrv_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/swrv_usdt | 0 | 15 hours ago |
| 0.000276 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730937733 | SWRV/ETH | https://www.huobi.com/en-us/exchange/swrv_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/swrv_eth | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SWRV/ETH | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | ETH | 10 | https://v2.info.uniswap.org/token/0xb8baa0e4287890a5f79863ab62b7f175cecbd433 | 0 | - | |||
| 0.0856 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1730937730 | SWRV/USDT | https://www.okx.com/trade-spot/SWRV-USDT | USDT | 11 | https://www.okx.com/trade-spot/SWRV-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13522224 | 0.00480323 | 3.5521006012 | 0.12495534 | 0.14300335 | 0 | CX |
| 4 | 0.11325905 | 0.02676642 | 23.6329194003 | 0.11012523 | 0.14300335 | 0 | CX |
| 12 | 0.10989015 | 0.03013532 | 27.4231311906 | 0.098252 | 0.14300335 | 0 | CX |
| 26 | 0.11812131 | 0.02190416 | 18.5437835053 | 0.09288665 | 0.14300335 | 0 | CX |
| 52 | 0.06549845 | 0.07452702 | 113.784402532 | 0.05697315 | 0.14300335 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.32384486 | 889.27563102 | CX |
| 260 | 0.47807363 | -0.33804816 | -70.7104803082 | 0.02900347 | 12.71254527 | 1597.55617791 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.14148233 | 0.01155143 | 8.89 | 0.13002325 | 0.14300335 | 0.12995776 | 0 |
| 1730850600 | 0.1299309 | 0.00340833 | 2.69 | 0.12682123 | 0.13171681 | 0.12621142 | 0 |
| 1730764200 | 0.12652257 | -0.002255 | -1.75 | 0.12813971 | 0.1294111 | 0.12495534 | 0 |
| 1730677800 | 0.12877721 | -0.000679 | -0.52 | 0.1296082 | 0.1296082 | 0.12619788 | 0 |
| 1730591400 | 0.12945652 | -0.000425 | -0.33 | 0.13007155 | 0.13063558 | 0.12921331 | 0 |
| 1730505000 | 0.12988152 | -0.001615 | -1.23 | 0.13128854 | 0.13377561 | 0.1287146 | 0 |
| 1730418600 | 0.13149638 | -0.003892 | -2.87 | 0.13522224 | 0.13585624 | 0.13025056 | 0 |
| 1730332200 | 0.13538861 | -0.000414 | -0.30 | 0.13597611 | 0.13633719 | 0.13360076 | 0 |
| 1730245800 | 0.13580289 | 0.00512574 | 3.92 | 0.13043842 | 0.13754564 | 0.13038083 | 0 |
| 1730159400 | 0.13067715 | 0.00361299 | 2.84 | 0.12813971 | 0.13126407 | 0.12694345 | 0 |
| 1730073000 | 0.12706416 | 0.00169933 | 1.36 | 0.12529 | 0.12757254 | 0.12501956 | 0 |
| 1729986600 | 0.12536483 | 0.00137101 | 1.11 | 0.12459959 | 0.12585124 | 0.12410054 | 0 |
| 1729900200 | 0.12399382 | -0.003331 | -2.62 | 0.12756139 | 0.1285219 | 0.12256926 | 0 |
| 1729813800 | 0.12732528 | 0.00265109 | 2.13 | 0.12462128 | 0.12854948 | 0.12439144 | 0 |
| 1729727400 | 0.12467419 | -0.001258 | -1.00 | 0.12589954 | 0.12590889 | 0.12194399 | 0 |
| 1729641000 | 0.12593268 | -0.00027 | -0.21 | 0.12592344 | 0.12666673 | 0.12450063 | 0 |
| 1729554600 | 0.12620229 | -0.002833 | -2.20 | 0.12898151 | 0.12981844 | 0.12498704 | 0 |
| 1729468200 | 0.12903527 | 0.00123216 | 0.96 | 0.1278691 | 0.12959694 | 0.12732194 | 0 |
| 1729381800 | 0.12780311 | -0.00016 | -0.13 | 0.12802582 | 0.12831371 | 0.12723016 | 0 |
| 1729295400 | 0.12796303 | 0.00208786 | 1.66 | 0.12813971 | 0.12900123 | 0.12628412 | 0 |
| 1729209000 | 0.12587517 | -0.000632 | -0.50 | 0.12813971 | 0.12849706 | 0.12514788 | 0 |
| 1729122600 | 0.12650693 | 0.00162581 | 1.30 | 0.12516284 | 0.1278326 | 0.12489561 | 0 |
| 1729036200 | 0.12488112 | 0.00124793 | 1.01 | 0.12352642 | 0.12677835 | 0.12129328 | 0 |
| 1728949800 | 0.12363319 | 0.0062595 | 5.33 | 0.12813971 | 0.12849706 | 0.11959341 | 0 |
| 1728863400 | 0.11737369 | -0.000722 | -0.61 | 0.11829378 | 0.1183088 | 0.11601199 | 0 |
| 1728777000 | 0.11809611 | 0.00131336 | 1.12 | 0.11693697 | 0.11866313 | 0.11682278 | 0 |
| 1728690600 | 0.11678275 | 0.00421938 | 3.75 | 0.11267483 | 0.11857754 | 0.11236732 | 0 |
| 1728604200 | 0.11256337 | -0.000792 | -0.70 | 0.11325905 | 0.11448801 | 0.11012523 | 0 |
| 1728517800 | 0.11335575 | -0.002951 | -2.54 | 0.11621849 | 0.1168801 | 0.11281124 | 0 |
| 1728431400 | 0.11630689 | -0.000433 | -0.37 | 0.1164966 | 0.11815587 | 0.11569334 | 0 |
| 1728345000 | 0.11674007 | -0.000788 | -0.67 | 0.12813971 | 0.12849706 | 0.11632802 | 0 |
| 1728258600 | 0.11752817 | 0.0014814 | 1.28 | 0.11597427 | 0.11763779 | 0.1156321 | 0 |
| 1728172200 | 0.11604677 | 6.4E-5 | 0.06 | 0.11627415 | 0.11662726 | 0.11540258 | 0 |
| 1728085800 | 0.11598269 | 0.00235198 | 2.07 | 0.11360289 | 0.11679642 | 0.11306711 | 0 |
| 1727999400 | 0.11363071 | 0.00012489 | 0.11 | 0.12813971 | 0.12849706 | 0.11232629 | 0 |
| 1727913000 | 0.11350582 | -0.000367 | -0.32 | 0.11375664 | 0.11647266 | 0.11215988 | 0 |
| 1727826600 | 0.1138728 | -0.004371 | -3.70 | 0.11842816 | 0.11983459 | 0.11262458 | 0 |
| 1727740200 | 0.11824374 | -0.004616 | -3.76 | 0.12255288 | 0.12261403 | 0.11769701 | 0 |
| 1727653800 | 0.12285987 | -0.000236 | -0.19 | 0.12319378 | 0.1234222 | 0.12239552 | 0 |
| 1727567400 | 0.12309548 | 0.00014807 | 0.12 | 0.12310034 | 0.12379906 | 0.12239881 | 0 |
| 1727481000 | 0.12294741 | 0.00109853 | 0.90 | 0.12176205 | 0.12435047 | 0.12126273 | 0 |
| 1727394600 | 0.12184888 | 0.00406641 | 3.45 | 0.11817178 | 0.12294187 | 0.11719433 | 0 |
| 1727308200 | 0.11778247 | -0.002554 | -2.12 | 0.12018237 | 0.12083367 | 0.11773454 | 0 |
| 1727221800 | 0.12033623 | 0.00182547 | 1.54 | 0.11842221 | 0.12091326 | 0.11731241 | 0 |
| 1727135400 | 0.11851076 | -0.000251 | -0.21 | 0.12813971 | 0.12849706 | 0.11794729 | 0 |
| 1727049000 | 0.1187622 | -8.0E-6 | -0.01 | 0.11851379 | 0.11954751 | 0.11668972 | 0 |
| 1726962600 | 0.11877024 | 0.00078697 | 0.67 | 0.11819078 | 0.11877024 | 0.11738981 | 0 |
| 1726876200 | 0.11798327 | 0.00014431 | 0.12 | 0.11766817 | 0.11987122 | 0.11673211 | 0 |
| 1726789800 | 0.11783896 | 0.00331865 | 2.90 | 0.11552852 | 0.1194121 | 0.11537301 | 0 |
| 1726703400 | 0.11452031 | 0.0018154 | 1.61 | 0.11276073 | 0.11477493 | 0.11079641 | 0 |
| 1726617000 | 0.11270491 | 0.00362768 | 3.33 | 0.10891702 | 0.11469768 | 0.10777692 | 0 |
| 1726530600 | 0.10907723 | -0.001517 | -1.37 | 0.11065848 | 0.11071099 | 0.10762674 | 0 |
| 1726444200 | 0.11059449 | -0.001639 | -1.46 | 0.11221757 | 0.11292772 | 0.10986724 | 0 |
| 1726357800 | 0.11223394 | -0.001064 | -0.94 | 0.11321342 | 0.11341194 | 0.11127724 | 0 |
| 1726271400 | 0.11329767 | 0.00450448 | 4.14 | 0.10878322 | 0.11343715 | 0.10782565 | 0 |
| 1726185000 | 0.10879319 | 0.00151249 | 1.41 | 0.10732573 | 0.10950072 | 0.10728517 | 0 |
| 1726098600 | 0.1072807 | -0.000448 | -0.42 | 0.10777262 | 0.10845902 | 0.10389241 | 0 |
| 1726012200 | 0.10772881 | 0.00090963 | 0.85 | 0.10650973 | 0.10852391 | 0.10552191 | 0 |
| 1725925800 | 0.10681918 | 0.00402938 | 3.92 | 0.12813971 | 0.12849706 | 0.102356 | 0 |
| 1725839400 | 0.1027898 | 0.00162724 | 1.61 | 0.10130723 | 0.1034408 | 0.1003013 | 0 |
| 1725753000 | 0.10116256 | 0.00041072 | 0.41 | 0.10095385 | 0.1025196 | 0.1005003 | 0 |
| 1725666600 | 0.10075184 | -0.004252 | -4.05 | 0.10503834 | 0.10646678 | 0.098252 | 0 |
| 1725580200 | 0.10500425 | -0.003248 | -3.00 | 0.10846989 | 0.10890148 | 0.10430033 | 0 |
| 1725493800 | 0.10825205 | 0.00043096 | 0.40 | 0.10737296 | 0.10940169 | 0.10437734 | 0 |
| 1725407400 | 0.10782109 | -0.002816 | -2.55 | 0.11057902 | 0.11180062 | 0.10765892 | 0 |
| 1725321000 | 0.11063668 | 0.00356192 | 3.33 | 0.12813971 | 0.12849706 | 0.10733457 | 0 |
| 1725234600 | 0.10707476 | -0.00317 | -2.88 | 0.11025016 | 0.11040257 | 0.10704876 | 0 |
| 1725148200 | 0.11024493 | -0.000267 | -0.24 | 0.11052906 | 0.11098044 | 0.10989228 | 0 |
| 1725061800 | 0.11051185 | -0.000519 | -0.47 | 0.110886 | 0.11197739 | 0.10829463 | 0 |
| 1724975400 | 0.11103134 | 0.00035558 | 0.32 | 0.11038125 | 0.11439455 | 0.11010247 | 0 |
| 1724889000 | 0.11067576 | -0.000889 | -0.80 | 0.1112586 | 0.11257502 | 0.1083169 | 0 |
| 1724802600 | 0.1115644 | -0.006068 | -5.16 | 0.11757639 | 0.11817543 | 0.10850766 | 0 |
| 1724716200 | 0.11763283 | -0.002564 | -2.13 | 0.12035099 | 0.12051691 | 0.11763283 | 0 |
| 1724629800 | 0.12019638 | 0.00050745 | 0.42 | 0.12004962 | 0.12155001 | 0.11938489 | 0 |
| 1724543400 | 0.11968893 | -3.3E-5 | -0.03 | 0.11987866 | 0.12061619 | 0.11905678 | 0 |
| 1724457000 | 0.1197222 | 0.00680072 | 6.02 | 0.1129191 | 0.1212119 | 0.1129191 | 0 |
| 1724370600 | 0.11292148 | -0.001485 | -1.30 | 0.12813971 | 0.12849706 | 0.11223332 | 0 |
| 1724284200 | 0.1144066 | 0.00386619 | 3.50 | 0.110344 | 0.11479369 | 0.11012738 | 0 |
| 1724197800 | 0.11054041 | -0.00052 | -0.47 | 0.11107581 | 0.11469011 | 0.10959836 | 0 |
| 1724111400 | 0.11106083 | 0.00114721 | 1.04 | 0.12813971 | 0.12849706 | 0.10836276 | 0 |
| 1724025000 | 0.10991362 | -0.001224 | -1.10 | 0.11124514 | 0.11259941 | 0.10991362 | 0 |
| 1723938600 | 0.11113761 | 0.00094482 | 0.86 | 0.11010219 | 0.11157078 | 0.11003605 | 0 |
| 1723852200 | 0.11019279 | 0.00248923 | 2.31 | 0.10763994 | 0.11187794 | 0.10690724 | 0 |
| 1723765800 | 0.10770356 | -0.002345 | -2.13 | 0.10989015 | 0.11190162 | 0.10525474 | 0 |
| 1723679400 | 0.11004877 | -0.003135 | -2.77 | 0.11317735 | 0.11550544 | 0.10937246 | 0 |
| 1723593000 | 0.11318345 | 0.0021063 | 1.90 | 0.11099465 | 0.11510912 | 0.1093719 | 0 |
| 1723506600 | 0.11107715 | 0.00106176 | 0.97 | 0.12813971 | 0.12849706 | 0.10821314 | 0 |
| 1723420200 | 0.11001539 | -0.0038 | -3.34 | 0.11427325 | 0.11544587 | 0.1091023 | 0 |
| 1723333800 | 0.11381539 | 0.00032878 | 0.29 | 0.11384318 | 0.11497784 | 0.11276015 | 0 |
| 1723247400 | 0.11348661 | -0.002052 | -1.78 | 0.11544665 | 0.11544665 | 0.1114789 | 0 |
| 1723161000 | 0.11553877 | 0.01241935 | 12.04 | 0.10290768 | 0.11716023 | 0.10251487 | 0 |
| 1723074600 | 0.10311942 | -0.001577 | -1.51 | 0.10480989 | 0.10787641 | 0.10207696 | 0 |
|
SWRV/BTC 0.00000187 BTC
+0.00%
|
SWRV/EUR 0.129481 €
-1.16%
|
|
SWRV/USD $ 0.140025
-1.01%
|
SWRV/GBP £ 0.107757
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
