Swarm CitySWT

$ 0.080038

-0.000251

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2230

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.097761

Exchange

Ask

$ 0.162934

Last Trade Time

05:01:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012697

Fully Diluted Market Cap

$ 683,209

Genesis Date

3/18/2017

Days Range 0.079207-0.080608

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 8,536,073 / 8,536,072

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
9.87E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720742521	SWT/ETH	https://hitbtc.com/SWT-to-ETH	ETH	1	https://hitbtc.com/SWT-to-ETH	7 hours ago
4.7E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720742520	SWT/BTC	https://hitbtc.com/SWT-to-BTC	BTC	2	https://hitbtc.com/SWT-to-BTC	7 hours ago
1.4E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720742530	SWT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.10844216	-0.02840424	-26.1929861965	0.01127687	0.37648199	75778.4512248	CX

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers

Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers Innovative...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 3 DATED March 24, 2023 (TO THE OFFERING CIRCULAR DATED December 7, 2022 AND QUALIFIED ON December...

Reflects Information That Constitutes a Substantive Change From or Addition to the Information Set Forth in the Last Offering Circular (253g2)

OFFERING CIRCULAR SUPPLEMENT NO. 4 DATED August 30, 2022 (TO THE OFFERING CIRCULAR DATED August 11, 2021 AND QUALIFIED ON sEPTEMBER...

Notice of Qualification [regulation A] (qualif)

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 NOTICE OF QUALIFICATION Date Qualified: December...

Post-qualification Amendment to a 1-a Offering Statement (1-a Pos)

Form 1-A Issuer Information UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 1-A...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.08030173	-0.000556	-0.69	0.08066724	0.0830814	0.079951
1720655400	0.08085751	-0.000398	-0.49	0.08111345	0.08316093	0.08004157
1720569000	0.08125558	0.00194084	2.45	0.07938814	0.08153391	0.07881109
1720482600	0.07931474	0.0011142	1.42	0.09480451	0.09766395	0.07727108
1720396200	0.07820054	-0.003225	-3.96	0.08140648	0.08173323	0.07816977
1720309800	0.08142526	0.00205995	2.60	0.07920095	0.08187198	0.07847001
1720223400	0.07936531	-0.000753	-0.94	0.0796851	0.08041359	0.07518438
1720137000	0.08011847	-0.004171	-4.95	0.08422761	0.08455587	0.07945975
1720050600	0.08428988	-0.002523	-2.91	0.08689975	0.08706773	0.08308984
1719964200	0.08681318	-0.001113	-1.27	0.088025	0.0884811	0.08642909
1719877800	0.08792585	0.00011091	0.13	0.09480451	0.09766395	0.08746743
1719791400	0.08781494	0.00263281	3.09	0.08524759	0.08808692	0.08490655
1719705000	0.08518213	0.00072026	0.85	0.08443668	0.08555754	0.08441444
1719618600	0.08446187	-0.001705	-1.98	0.08625502	0.08699636	0.08391787
1719532200	0.08616644	0.00107412	1.26	0.08513792	0.08718025	0.08478492
1719445800	0.08509232	-0.001367	-1.58	0.09480451	0.09766395	0.08496118
1719359400	0.08645942	0.00202757	2.40	0.08436762	0.08735701	0.08432657
1719273000	0.08443185	-0.004234	-4.78	0.08842225	0.08862707	0.0819943
1719186600	0.08866625	-0.00126	-1.40	0.08994301	0.0902831	0.08855176
1719100200	0.08992667	0.0002547	0.28	0.08980252	0.09027303	0.08948136
1719013800	0.08967197	-0.00116	-1.28	0.09083417	0.0909837	0.0887176
1718927400	0.09083243	4.8E-5	0.05	0.09095422	0.09301847	0.09033501
1718841000	0.09078419	-0.000269	-0.30	0.09119426	0.09197939	0.09058602
1718754600	0.09105334	-0.001935	-2.08	0.09308031	0.09313851	0.08964233
1718668200	0.09298874	-0.000306	-0.33	0.09480451	0.09766395	0.09119282
1718581800	0.09329472	0.00064135	0.69	0.092647	0.09366901	0.09240022
1718495400	0.09265337	0.00022031	0.24	0.0923922	0.0929572	0.09216034
1718409000	0.09243306	-0.001076	-1.15	0.09358363	0.09424811	0.09102798
1718322600	0.09350863	-0.00202	-2.11	0.09554837	0.09572582	0.0927178
1718236200	0.09552872	0.00119728	1.27	0.09425782	0.09798593	0.09366922
1718149800	0.09433144	-0.00293	-3.01	0.09734984	0.09734984	0.09262843
1718063400	0.09726154	-0.000255	-0.26	0.09480451	0.09821282	0.09461754
1717977000	0.09751666	0.00045703	0.47	0.09700212	0.09777721	0.09682832
1717890600	0.09705963	-1.0E-5	-0.01	0.09699809	0.09732532	0.09688991
1717804200	0.09706986	-0.00202	-2.04	0.09905917	0.10069053	0.0959308
1717717800	0.09908983	-0.00045	-0.45	0.09961756	0.10029478	0.09828025
1717631400	0.09953949	0.00075148	0.76	0.09480451	0.10045729	0.09461754
1717545000	0.09878801	0.00248332	2.58	0.09632551	0.09944615	0.0959784
1717458600	0.09630469	0.00138993	1.46	0.09480451	0.09836878	0.09461754
1717372200	0.09491476	0.00014118	0.15	0.09480503	0.09575857	0.09431248
1717285800	0.09477358	0.00032292	0.34	0.09450039	0.09493724	0.0943569
1717199400	0.09445066	-0.001235	-1.29	0.09570713	0.09654131	0.0932764
1717113000	0.0956856	0.00103824	1.10	0.09461674	0.09734065	0.09395582
1717026600	0.09464736	-0.001066	-1.11	0.09563178	0.09637902	0.09393917
1716940200	0.0957138	-0.001351	-1.39	0.09715046	0.09728572	0.0941258
1716853800	0.0970648	0.00117752	1.23	0.08276968	0.09882681	0.08235941
1716767400	0.09588728	-0.001039	-1.07	0.09697129	0.0972548	0.09553139
1716681000	0.09692671	0.00092537	0.96	0.09594298	0.09736687	0.09591799
1716594600	0.09600134	0.00097767	1.03	0.09509441	0.09687806	0.09330393
1716508200	0.09502367	-0.001736	-1.79	0.09674422	0.0980271	0.09312086
1716421800	0.09675976	-0.001479	-1.51	0.09818376	0.09882957	0.09657496
1716335400	0.09823832	-0.001694	-1.70	0.10002917	0.10056953	0.09691885
1716249000	0.099932	0.00721217	7.78	0.08276968	0.10010217	0.08235941
1716162600	0.09271983	-0.001095	-1.17	0.09371692	0.09473597	0.09234808
1716076200	0.09381489	8.2E-5	0.09	0.09376238	0.09433869	0.093331
1715989800	0.09373239	0.00235024	2.57	0.09142541	0.09444898	0.09122841
1715903400	0.09138215	-0.001485	-1.60	0.09276416	0.09337602	0.09044508
1715817000	0.09286669	0.0066693	7.74	0.08616559	0.09298024	0.08585413
1715730600	0.08619739	-0.001836	-2.09	0.08806527	0.08831265	0.08556177
1715644200	0.08803303	0.00196781	2.29	0.08276968	0.08882848	0.08235941
1715557800	0.08606522	0.00096229	1.13	0.08519053	0.08651524	0.08485765
1715471400	0.08510293	-0.0002	-0.23	0.08516225	0.0860101	0.0847021
1715385000	0.08530267	-0.002932	-3.32	0.08807505	0.08885794	0.08433678
1715298600	0.08823425	0.00260964	3.05	0.08566238	0.08873097	0.084917
1715212200	0.08562461	-0.001846	-2.11	0.08726809	0.08821173	0.08522728
1715125800	0.0874711	-0.000987	-1.12	0.08843307	0.09011952	0.08717443
1715039400	0.08845839	-0.00115	-1.28	0.08276968	0.09139191	0.08235941
1714953000	0.08960833	0.00017622	0.20	0.08944952	0.09039788	0.08814939
1714866600	0.08943211	0.0013267	1.51	0.08804495	0.09020981	0.08762157
1714780200	0.08810541	0.00529037	6.39	0.08276968	0.0886704	0.08235941
1714693800	0.08281504	0.00099398	1.21	0.08153282	0.08345257	0.07967148
1714607400	0.08182106	-0.003362	-3.95	0.08487775	0.08495732	0.0791213
1714521000	0.08518288	-0.004186	-4.68	0.08937266	0.09055121	0.08273742
1714434600	0.08936851	0.00116919	1.33	0.08935535	0.08999193	0.0865368
1714348200	0.08819932	-0.000646	-0.73	0.08877584	0.08997822	0.08786836
1714261800	0.08884484	-0.00047	-0.53	0.08924608	0.08945559	0.08750631
1714175400	0.08931437	-0.000964	-1.07	0.09027849	0.09067963	0.08869
1714089000	0.09027793	0.00039793	0.44	0.08997987	0.09136323	0.08791507
1714002600	0.08988	-0.003057	-3.29	0.09297478	0.09390568	0.08899319
1713916200	0.09293695	-0.000684	-0.73	0.09352091	0.09407332	0.09221584
1713829800	0.09362073	0.00263527	2.90	0.08935535	0.09414998	0.08855592
1713743400	0.09098546	0.00010725	0.12	0.090692	0.09196384	0.08998397
1713657000	0.09087821	0.00120918	1.35	0.08935535	0.09162417	0.08855592
1713570600	0.08966903	0.00074903	0.84	0.08873723	0.0916951	0.0834428
1713484200	0.08892	0.00306624	3.57	0.08579618	0.08978401	0.08518696
1713397800	0.08585376	-0.003355	-3.76	0.08938154	0.09024103	0.08381273
1713311400	0.08920867	0.00039431	0.44	0.08879348	0.0899951	0.08641351
1713225000	0.08881436	-0.003294	-3.58	0.09593347	0.09620101	0.08726482
1713138600	0.09210846	0.00182833	2.03	0.09004774	0.09218725	0.08703676
1713052200	0.09028013	-0.0037	-3.94	0.09393405	0.09512277	0.08624275
1712965800	0.0939806	-0.004118	-4.20	0.0980126	0.09967368	0.0924392