SwitcheoSWTH

$ 0.004501

0.000025

(

0.57%

)

Official Links

Website

Announcement

Source Code

Info

Rank 623

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004501

Exchange

GATE

Ask

$ 0.004536

Last Trade Time

01:39:22

Volume (24h)

$ 5,090

Last Trade Size

3,728.64

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004515

Fully Diluted Market Cap

$ 84,873

Genesis Date

5/12/2018

Days Range 0.004485-0.004572

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,720,665,160 / 18,855,180

9125.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.29E-6	Gate.io	21493.0783902	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.027761	1721180532	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	1	https://gate.io/trade/SWTH_ETH	82.4466368488	26 minutes ago
0.004518	Gate.io	4576	/cdn/crypto/logos/exchanges/GATE.png	$ 20.67	1721180533	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	2	https://gate.io/trade/SWTH_USDT	17.5533631512	26 minutes ago
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721174521	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	2 hours ago
0.00468	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721174536	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00448572	-0.000118	-2.56	0.00460459	0.00461758	0.00442272	1083148
1721087400	0.00460328	0.00026971	6.22	0.00422773	0.01660921	0.00420903	547294
1721001000	0.00433357	0.00010682	2.53	0.00422773	0.004345	0.00420903	325361
1720914600	0.00422675	0.0001869	4.63	0.00403993	0.00443679	0.00402908	671135
1720828200	0.00403985	4.1E-5	1.03	0.00399611	0.00407367	0.00393114	801074
1720741800	0.0039985	-4.0E-6	-0.10	0.00399507	0.00414526	0.0039432	359611
1720655400	0.00400204	-0.000204	-4.85	0.00419594	0.00427934	0.00397202	121234
1720569000	0.00420625	0.00031674	8.14	0.00388993	0.00421788	0.00387523	2405
1720482600	0.00388951	-0.010522	-73.01	0.00500488	0.01520239	0.00388951	24113
1720396200	0.01441186	0.00996573	224.14	0.01509566	0.01514688	0.01441186	0
1720309800	0.00444613	0.00012212	2.82	0.00432123	0.00446597	0.00428965	0
1720223400	0.00432401	0.00032941	8.25	0.00396059	0.00458889	0.00370566	4548
1720137000	0.0039946	-0.012249	-75.41	0.0162581	0.01631622	0.00397521	1656
1720050600	0.01624356	0.01187039	271.44	0.01685024	0.0168883	0.01602314	0
1719964200	0.00437317	-2.7E-5	-0.61	0.0043986	0.00442865	0.0043501	0
1719877800	0.00440046	3.0E-6	0.07	0.00500488	0.01729572	0.00438056	584901
1719791400	0.00439719	-5.4E-5	-1.21	0.00445362	0.00446636	0.00429297	26437
1719705000	0.00445081	-4.0E-6	-0.09	0.00445456	0.00449071	0.00444434	431613
1719618600	0.00445461	-2.1E-5	-0.47	0.00448362	0.00452639	0.00441781	1395085
1719532200	0.00447608	-0.012122	-73.03	0.01660705	0.01669293	0.00430469	1574495
1719445800	0.01659807	0.01228769	285.07	0.00500488	0.01683461	0.0050028	1256
1719359400	0.00431038	5.2E-5	1.22	0.00426228	0.00435038	0.00423612	0
1719273000	0.00425847	-0.012598	-74.74	0.0168533	0.01690916	0.00418313	359772
1719186600	0.0168565	-0.000369	-2.14	0.01722581	0.01734443	0.01680824	0
1719100200	0.01722591	0.01275886	285.62	0.01735157	0.01735157	0.01714072	0
1719013800	0.00446705	6.0E-6	0.13	0.00445857	0.00450316	0.00437658	0
1718927400	0.00446137	-1.4E-5	-0.31	0.00447616	0.0045561	0.00442657	517021
1718841000	0.00447562	-0.00022	-4.68	0.00469835	0.00483939	0.00442465	20240
1718754600	0.0046959	6.7E-7	0.01	0.00470806	0.0047085	0.00455735	59042
1718668200	0.00469523	-0.000336	-6.68	0.00500488	0.00546666	0.0046806	344488
1718581800	0.00503141	0.00021877	4.55	0.00480934	0.00507322	0.0047799	105009
1718495400	0.00481264	0.00011529	2.45	0.00469759	0.00484625	0.00468792	37904
1718409000	0.00469735	-2.4E-5	-0.51	0.00472648	0.0048145	0.00454125	305175
1718322600	0.00472137	2.2E-5	0.47	0.0046945	0.01708506	0.00462943	1063510
1718236200	0.00469934	-5.9E-5	-1.24	0.00476005	0.00500023	0.00463891	1091884
1718149800	0.00475846	-0.000338	-6.63	0.00509853	0.00510166	0.00475141	170197
1718063400	0.00509628	5.9E-5	1.17	0.00500488	0.01814545	0.0049823	550204
1717977000	0.00503767	2.9E-5	0.58	0.00500488	0.00548665	0.0050028	546651
1717890600	0.00500843	-0.000326	-6.11	0.00533176	0.00535152	0.00498994	1139537
1717804200	0.00533408	-0.013465	-71.63	0.01878956	0.01885631	0.00514227	309165
1717717800	0.01879873	-0.000264	-1.38	0.01905923	0.01911844	0.01855992	0
1717631400	0.01906243	0.01383841	264.90	0.00574614	0.01916152	0.00542902	1256
1717545000	0.00522402	7.1E-5	1.38	0.0051598	0.00524773	0.0051266	0
1717458600	0.0051533	-6.3E-5	-1.21	0.00521009	0.00527905	0.00514809	529758
1717372200	0.00521622	-8.0E-6	-0.15	0.00522404	0.00527642	0.00517638	1882675
1717285800	0.00522405	-8.2E-5	-1.55	0.00530649	0.00530804	0.00520943	1209234
1717199400	0.00530616	6.1E-5	1.16	0.0052428	0.00534138	0.00519859	1452271
1717113000	0.00524477	-2.7E-5	-0.51	0.00527331	0.00535436	0.0051577	1448667
1717026600	0.00527128	-0.000303	-5.44	0.0055684	0.00558115	0.00517694	1080831
1716940200	0.00557427	6.0E-6	0.11	0.00555553	0.00567364	0.00546274	4747
1716853800	0.00556846	0.00025194	4.74	0.00574614	0.00576966	0.00526444	766765
1716767400	0.00531652	-5.0E-6	-0.09	0.00532517	0.00539306	0.00525964	1851487
1716681000	0.00532129	0.00013748	2.65	0.01835064	0.01860251	0.00526887	999367
1716594600	0.00518381	-4.0E-5	-0.77	0.00524081	0.00531634	0.00505476	0
1716508200	0.00522406	2.3E-5	0.44	0.00519499	0.00541492	0.0049623	767958
1716421800	0.00520146	-0.000601	-10.36	0.00579779	0.00583355	0.00510698	1256
1716335400	0.00580218	-5.5E-5	-0.94	0.00586924	0.00595582	0.00563358	1197
1716249000	0.00585684	0.00042574	7.84	0.00574614	0.0151844	0.00492507	119995
1716162600	0.0054311	0.00030735	6.00	0.0153952	0.01546402	0.00531478	89126
1716076200	0.00512375	5.8E-5	1.14	0.00506899	0.00516144	0.00506254	0
1715989800	0.00506592	3.3E-5	0.66	0.00503117	0.00512174	0.00498715	1162024
1715903400	0.00503282	-0.000252	-4.77	0.00528384	0.00529076	0.00498423	1772119
1715817000	0.00528525	1.0E-5	0.19	0.0052809	0.00529139	0.00502018	55017
1715730600	0.00527501	-0.000475	-8.26	0.00574614	0.00576966	0.0052204	12850
1715644200	0.00574977	6.6E-5	1.16	0.00592054	0.01444046	0.00569745	119261
1715557800	0.0056835	-0.000136	-2.34	0.00579685	0.00617603	0.00565288	616035
1715471400	0.00581902	2.7E-5	0.47	0.00579836	0.00588246	0.00576229	1715679
1715385000	0.00579183	-0.000187	-3.13	0.0059687	0.00601322	0.00558795	1236827
1715298600	0.00597863	6.3E-5	1.06	0.00592054	0.0060324	0.00582154	217495
1715212200	0.00591591	6.1E-5	1.04	0.01485108	0.01497487	0.00577657	158621
1715125800	0.00585526	-9.8E-5	-1.65	0.00595265	0.00607086	0.00583596	0
1715039400	0.00595314	-6.7E-5	-1.11	0.01551919	0.01613337	0.00593216	332097
1714953000	0.00602039	-0.000182	-2.93	0.00620089	0.00621857	0.00600595	482266
1714866600	0.00620257	0.00027139	4.58	0.00592417	0.00634787	0.00591532	1135789
1714780200	0.00593118	-0.000466	-7.28	0.00639725	0.00660579	0.00585189	13328
1714693800	0.0063974	0.00058744	10.11	0.00580333	0.00644675	0.00564704	52239
1714607400	0.00580996	-0.000294	-4.82	0.00605263	0.00638589	0.00564295	982518
1714521000	0.00610377	-0.000295	-4.61	0.00641706	0.00646527	0.00592309	710599
1714434600	0.0063985	-0.000263	-3.95	0.01551919	0.01613337	0.00630591	422615
1714348200	0.00666151	-0.000496	-6.93	0.00715785	0.00736351	0.00663408	28820
1714261800	0.00715763	0.00080696	12.71	0.0063572	0.00721593	0.00625325	550
1714175400	0.00635067	-0.000658	-9.39	0.00700458	0.00702126	0.00630065	11200
1714089000	0.00700916	0.00020643	3.03	0.00675009	0.00715628	0.00663888	2910
1714002600	0.00680273	-0.000183	-2.62	0.00699258	0.0071217	0.00673581	65353
1713916200	0.00698542	-2.5E-5	-0.36	0.00700749	0.00714557	0.00690916	50973
1713829800	0.0070104	0.00024268	3.59	0.01551919	0.01613337	0.00681696	67928
1713743400	0.00676772	0.0003069	4.75	0.00645684	0.00681141	0.00641742	742357
1713657000	0.00646082	-0.000136	-2.06	0.00656833	0.00675781	0.0063909	359611
1713570600	0.00659697	-2.8E-5	-0.42	0.00661314	0.0070272	0.00611557	99107
1713484200	0.00662456	-0.000325	-4.68	0.00696544	0.00707003	0.00633157	212797
1713397800	0.00694943	-0.000116	-1.64	0.00706007	0.00725605	0.00629163	510906