Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.004499 | Gate.io | 2656382.37662 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,942.05 | 1719607578 | SWTH/USDT | https://gate.io/trade/SWTH_USDT | USDT | 1 | https://gate.io/trade/SWTH_USDT | 66.1449369756 | 9 minutes ago |
1.32E-6 | Gate.io | 1359620.2051 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.77 | 1719605630 | SWTH/ETH | https://gate.io/trade/SWTH_ETH | ETH | 2 | https://gate.io/trade/SWTH_ETH | 33.8550630244 | 42 minutes ago |
4.93E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719532921 | SWTH/ETH | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | ETH | 3 | https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb | 0 | 21 hours ago |
0.00468 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1719532929 | SWTH/USDT | https://exchange.latoken.com/exchange/SWTH-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SWTH-USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0168533 | -0.0123882 | -73.5060789282 | 0.00418313 | 0.01690916 | 645174.71347 | CX |
4 | 0.0052428 | -0.0007777 | -14.8336766613 | 0.00418313 | 0.01916152 | 603216.15657 | CX |
12 | 0.00802664 | -0.00356154 | -44.3714929285 | 0.00418313 | 0.01916152 | 474920.19991 | CX |
26 | 0.00733024 | -0.00286514 | -39.0865783385 | 0.00418313 | 0.01916152 | 702370.37724 | CX |
52 | 0.0191858 | -0.0147207 | -76.7270585537 | 0.00292321 | 0.01926255 | 1120523.33737 | CX |
156 | 0.01482196 | -0.01035686 | -69.8751042372 | 0.00292321 | 61.62063288 | 1057804.45965 | CX |
260 | 0.01937414 | -0.01490904 | -76.9532996045 | 0.00292321 | 61.62063288 | 1002900.86916 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719532200 | 0.00447608 | -0.012122 | -73.03 | 0.01660705 | 0.01669293 | 0.00430469 | 1574495 |
1719445800 | 0.01659807 | 0.01228769 | 285.07 | 0.00500488 | 0.01683461 | 0.0050028 | 1256 |
1719359400 | 0.00431038 | 5.2E-5 | 1.22 | 0.00426228 | 0.00435038 | 0.00423612 | 0 |
1719273000 | 0.00425847 | -0.012598 | -74.74 | 0.0168533 | 0.01690916 | 0.00418313 | 359772 |
1719186600 | 0.0168565 | -0.000369 | -2.14 | 0.01722581 | 0.01734443 | 0.01680824 | 0 |
1719100200 | 0.01722591 | 0.01275886 | 285.62 | 0.01735157 | 0.01735157 | 0.01714072 | 0 |
1719013800 | 0.00446705 | 6.0E-6 | 0.13 | 0.00445857 | 0.00450316 | 0.00437658 | 0 |
1718927400 | 0.00446137 | -1.4E-5 | -0.31 | 0.00447616 | 0.0045561 | 0.00442657 | 517021 |
1718841000 | 0.00447562 | -0.00022 | -4.68 | 0.00469835 | 0.00483939 | 0.00442465 | 20240 |
1718754600 | 0.0046959 | 6.7E-7 | 0.01 | 0.00470806 | 0.0047085 | 0.00455735 | 59042 |
1718668200 | 0.00469523 | -0.000336 | -6.68 | 0.00500488 | 0.00546666 | 0.0046806 | 344488 |
1718581800 | 0.00503141 | 0.00021877 | 4.55 | 0.00480934 | 0.00507322 | 0.0047799 | 105009 |
1718495400 | 0.00481264 | 0.00011529 | 2.45 | 0.00469759 | 0.00484625 | 0.00468792 | 37904 |
1718409000 | 0.00469735 | -2.4E-5 | -0.51 | 0.00472648 | 0.0048145 | 0.00454125 | 305175 |
1718322600 | 0.00472137 | 2.2E-5 | 0.47 | 0.0046945 | 0.01708506 | 0.00462943 | 1063510 |
1718236200 | 0.00469934 | -5.9E-5 | -1.24 | 0.00476005 | 0.00500023 | 0.00463891 | 1091884 |
1718149800 | 0.00475846 | -0.000338 | -6.63 | 0.00509853 | 0.00510166 | 0.00475141 | 170197 |
1718063400 | 0.00509628 | 5.9E-5 | 1.17 | 0.00500488 | 0.01814545 | 0.0049823 | 550204 |
1717977000 | 0.00503767 | 2.9E-5 | 0.58 | 0.00500488 | 0.00548665 | 0.0050028 | 546651 |
1717890600 | 0.00500843 | -0.000326 | -6.11 | 0.00533176 | 0.00535152 | 0.00498994 | 1139537 |
1717804200 | 0.00533408 | -0.013465 | -71.63 | 0.01878956 | 0.01885631 | 0.00514227 | 309165 |
1717717800 | 0.01879873 | -0.000264 | -1.38 | 0.01905923 | 0.01911844 | 0.01855992 | 0 |
1717631400 | 0.01906243 | 0.01383841 | 264.90 | 0.00574614 | 0.01916152 | 0.00542902 | 1256 |
1717545000 | 0.00522402 | 7.1E-5 | 1.38 | 0.0051598 | 0.00524773 | 0.0051266 | 0 |
1717458600 | 0.0051533 | -6.3E-5 | -1.21 | 0.00521009 | 0.00527905 | 0.00514809 | 529758 |
1717372200 | 0.00521622 | -8.0E-6 | -0.15 | 0.00522404 | 0.00527642 | 0.00517638 | 1882675 |
1717285800 | 0.00522405 | -8.2E-5 | -1.55 | 0.00530649 | 0.00530804 | 0.00520943 | 1209234 |
1717199400 | 0.00530616 | 6.1E-5 | 1.16 | 0.0052428 | 0.00534138 | 0.00519859 | 1452271 |
1717113000 | 0.00524477 | -2.7E-5 | -0.51 | 0.00527331 | 0.00535436 | 0.0051577 | 1448667 |
1717026600 | 0.00527128 | -0.000303 | -5.44 | 0.0055684 | 0.00558115 | 0.00517694 | 1080831 |
1716940200 | 0.00557427 | 6.0E-6 | 0.11 | 0.00555553 | 0.00567364 | 0.00546274 | 4747 |
1716853800 | 0.00556846 | 0.00025194 | 4.74 | 0.00574614 | 0.00576966 | 0.00526444 | 766765 |
1716767400 | 0.00531652 | -5.0E-6 | -0.09 | 0.00532517 | 0.00539306 | 0.00525964 | 1851487 |
1716681000 | 0.00532129 | 0.00013748 | 2.65 | 0.01835064 | 0.01860251 | 0.00526887 | 999367 |
1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00541492 | 0.0049623 | 767958 |
1716421800 | 0.00520146 | -0.000601 | -10.36 | 0.00579779 | 0.00583355 | 0.00510698 | 1256 |
1716335400 | 0.00580218 | -5.5E-5 | -0.94 | 0.00586924 | 0.00595582 | 0.00563358 | 1197 |
1716249000 | 0.00585684 | 0.00042574 | 7.84 | 0.00574614 | 0.0151844 | 0.00492507 | 119995 |
1716162600 | 0.0054311 | 0.00030735 | 6.00 | 0.0153952 | 0.01546402 | 0.00531478 | 89126 |
1716076200 | 0.00512375 | 5.8E-5 | 1.14 | 0.00506899 | 0.00516144 | 0.00506254 | 0 |
1715989800 | 0.00506592 | 3.3E-5 | 0.66 | 0.00503117 | 0.00512174 | 0.00498715 | 1162024 |
1715903400 | 0.00503282 | -0.000252 | -4.77 | 0.00528384 | 0.00529076 | 0.00498423 | 1772119 |
1715817000 | 0.00528525 | 1.0E-5 | 0.19 | 0.0052809 | 0.00529139 | 0.00502018 | 55017 |
1715730600 | 0.00527501 | -0.000475 | -8.26 | 0.00574614 | 0.00576966 | 0.0052204 | 12850 |
1715644200 | 0.00574977 | 6.6E-5 | 1.16 | 0.00592054 | 0.01444046 | 0.00569745 | 119261 |
1715557800 | 0.0056835 | -0.000136 | -2.34 | 0.00579685 | 0.00617603 | 0.00565288 | 616035 |
1715471400 | 0.00581902 | 2.7E-5 | 0.47 | 0.00579836 | 0.00588246 | 0.00576229 | 1715679 |
1715385000 | 0.00579183 | -0.000187 | -3.13 | 0.0059687 | 0.00601322 | 0.00558795 | 1236827 |
1715298600 | 0.00597863 | 6.3E-5 | 1.06 | 0.00592054 | 0.0060324 | 0.00582154 | 217495 |
1715212200 | 0.00591591 | 6.1E-5 | 1.04 | 0.01485108 | 0.01497487 | 0.00577657 | 158621 |
1715125800 | 0.00585526 | -9.8E-5 | -1.65 | 0.00595265 | 0.00607086 | 0.00583596 | 0 |
1715039400 | 0.00595314 | -6.7E-5 | -1.11 | 0.01551919 | 0.01613337 | 0.00593216 | 332097 |
1714953000 | 0.00602039 | -0.000182 | -2.93 | 0.00620089 | 0.00621857 | 0.00600595 | 482266 |
1714866600 | 0.00620257 | 0.00027139 | 4.58 | 0.00592417 | 0.00634787 | 0.00591532 | 1135789 |
1714780200 | 0.00593118 | -0.000466 | -7.28 | 0.00639725 | 0.00660579 | 0.00585189 | 13328 |
1714693800 | 0.0063974 | 0.00058744 | 10.11 | 0.00580333 | 0.00644675 | 0.00564704 | 52239 |
1714607400 | 0.00580996 | -0.000294 | -4.82 | 0.00605263 | 0.00638589 | 0.00564295 | 982518 |
1714521000 | 0.00610377 | -0.000295 | -4.61 | 0.00641706 | 0.00646527 | 0.00592309 | 710599 |
1714434600 | 0.0063985 | -0.000263 | -3.95 | 0.01551919 | 0.01613337 | 0.00630591 | 422615 |
1714348200 | 0.00666151 | -0.000496 | -6.93 | 0.00715785 | 0.00736351 | 0.00663408 | 28820 |
1714261800 | 0.00715763 | 0.00080696 | 12.71 | 0.0063572 | 0.00721593 | 0.00625325 | 550 |
1714175400 | 0.00635067 | -0.000658 | -9.39 | 0.00700458 | 0.00702126 | 0.00630065 | 11200 |
1714089000 | 0.00700916 | 0.00020643 | 3.03 | 0.00675009 | 0.00715628 | 0.00663888 | 2910 |
1714002600 | 0.00680273 | -0.000183 | -2.62 | 0.00699258 | 0.0071217 | 0.00673581 | 65353 |
1713916200 | 0.00698542 | -2.5E-5 | -0.36 | 0.00700749 | 0.00714557 | 0.00690916 | 50973 |
1713829800 | 0.0070104 | 0.00024268 | 3.59 | 0.01551919 | 0.01613337 | 0.00681696 | 67928 |
1713743400 | 0.00676772 | 0.0003069 | 4.75 | 0.00645684 | 0.00681141 | 0.00641742 | 742357 |
1713657000 | 0.00646082 | -0.000136 | -2.06 | 0.00656833 | 0.00675781 | 0.0063909 | 359611 |
1713570600 | 0.00659697 | -2.8E-5 | -0.42 | 0.00661314 | 0.0070272 | 0.00611557 | 99107 |
1713484200 | 0.00662456 | -0.000325 | -4.68 | 0.00696544 | 0.00707003 | 0.00633157 | 212797 |
1713397800 | 0.00694943 | -0.000116 | -1.64 | 0.00706007 | 0.00725605 | 0.00629163 | 510906 |
1713311400 | 0.00706515 | -6.9E-5 | -0.97 | 0.0071228 | 0.00721713 | 0.0068999 | 557902 |
1713225000 | 0.00713391 | -0.000548 | -7.13 | 0.01551919 | 0.01613337 | 0.00698638 | 32869 |
1713138600 | 0.00768188 | 0.0003229 | 4.39 | 0.00730948 | 0.00770652 | 0.00708289 | 0 |
1713052200 | 0.00735898 | -0.001463 | -16.58 | 0.00878146 | 0.00897393 | 0.00664816 | 21015 |
1712965800 | 0.00882207 | 0.00029943 | 3.51 | 0.00851408 | 0.00885256 | 0.00760949 | 1052 |
1712879400 | 0.00852264 | 2.6E-5 | 0.31 | 0.00848637 | 0.0086784 | 0.00834501 | 855 |
1712793000 | 0.00849619 | -0.000277 | -3.16 | 0.00876362 | 0.0088305 | 0.00837282 | 59826 |
1712706600 | 0.00877302 | -0.000426 | -4.63 | 0.00920826 | 0.0092736 | 0.00865685 | 243770 |
1712620200 | 0.00919853 | 0.00049141 | 5.64 | 0.00815081 | 0.01688672 | 0.00795894 | 29509 |
1712533800 | 0.00870712 | 0.00070421 | 8.80 | 0.00798428 | 0.00871375 | 0.00796285 | 323594 |
1712447400 | 0.00800291 | 2.2E-5 | 0.28 | 0.00795338 | 0.00857352 | 0.00782977 | 67221 |
1712361000 | 0.00798088 | -3.9E-5 | -0.49 | 0.00802664 | 0.00803886 | 0.00746741 | 54408 |
1712274600 | 0.00801982 | 5.6E-5 | 0.70 | 0.00793233 | 0.00809229 | 0.00762493 | 366131 |
1712188200 | 0.00796363 | -0.000165 | -2.03 | 0.00815081 | 0.00830423 | 0.00795266 | 394149 |
1712101800 | 0.00812877 | -0.000799 | -8.95 | 0.00890595 | 0.00890595 | 0.00805204 | 431062 |
1712015400 | 0.00892751 | 0.00054976 | 6.56 | 0.00838274 | 0.01751155 | 0.00807714 | 15725 |
1711929000 | 0.00837775 | -0.000322 | -3.70 | 0.00870041 | 0.00879848 | 0.00820433 | 265000 |
1711842600 | 0.00869979 | -5.5E-5 | -0.63 | 0.00874331 | 0.00911677 | 0.00867962 | 86515 |
1711756200 | 0.00875431 | 9.3E-5 | 1.07 | 0.00865612 | 0.00900703 | 0.00863656 | 244475 |
1711669800 | 0.00866105 | 3.1E-5 | 0.36 | 0.00864544 | 0.00898165 | 0.00846067 | 805237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions