SwitcheoSWTH

$ 0.003474

0.000125

(

3.72%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1788

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003023

Exchange

GATE

Ask

$ 0.003446

Last Trade Time

23:51:27

Volume (24h)

$ 178

Last Trade Size

982.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003351

Fully Diluted Market Cap

$ 65,512

Genesis Date

5/12/2018

Days Range 0.003327-0.003539

52 Weeks Range 0.002339-0.019263

Circulating Supply 1,720,665,160 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003134	Gate.io	16436	/cdn/crypto/logos/exchanges/GATE.png	$ 48.61	1730977917	SWTH/USDT	https://gate.io/trade/SWTH_USDT	USDT	1	https://gate.io/trade/SWTH_USDT	100	12 minutes ago
1.23E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730975931	SWTH/ETH	https://gate.io/trade/SWTH_ETH	ETH	2	https://gate.io/trade/SWTH_ETH	0	45 minutes ago
4.93E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730937721	SWTH/ETH	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	ETH	3	https://analytics.sushi.com/tokens/0xb4371da53140417cbb3362055374b10d97e420bb	0	11 hours ago
0.00602	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730937733	SWTH/USDT	https://exchange.latoken.com/exchange/SWTH-USDT	USDT	4	https://exchange.latoken.com/exchange/SWTH-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01311182	-0.00963735	-73.5012378144	0.00233861	0.01314919	2564.93328571	CX
4	0.01169026	-0.00821579	-70.2789330605	0.00233861	0.01363085	4913.13882759	CX
12	0.01313884	-0.00966437	-73.5557324695	0.00233861	0.01363085	3947.63489412	CX
26	0.00595265	-0.00247818	-41.6315422543	0.00233861	0.01916152	17572323.4442	CX
52	0.00438218	-0.00090771	-20.7136630627	0.00233861	0.01926255	9281107.4988	CX
156	0.01850867	-0.0150342	-81.2278786104	0.00233861	61.62063288	3698242.48573	CX
260	0.01933512	-0.01586065	-82.0302640997	0.00233861	61.62063288	2978538.71208	CX

Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO... Switcheo is a Decentralized Exchange to be built on top of multiple popular blockchains to facilitate the exchange of digital assets. It will first be launched on the NEO blockchain and will include digital assets such as NEP-5 tokens and future NEP-X tokens, and NEO’s system assets such as NEO and GAS. On May 2018, Switcheo swapped the old SWH tokens for the new SWTH tokens after an issue was discovered with the old token. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00351285	0.00079428	29.22	0.00271769	0.00353966	0.00271662	2811
1730850600	0.00271857	0.00011092	4.25	0.00262458	0.00273152	0.00259612	1932
1730764200	0.00260765	0.00022412	9.40	0.00358059	0.01313578	0.00257588	3662
1730677800	0.00238353	-0.000377	-13.66	0.0027684	0.00276871	0.00233861	2301
1730591400	0.00276071	-0.009619	-77.70	0.01239791	0.01243276	0.00252646	7245
1730505000	0.01237977	-3.2E-5	-0.26	0.01243089	0.01274533	0.01219243	0
1730418600	0.01241196	0.00906026	270.32	0.01311182	0.01314919	0.01235448	0
1730332200	0.0033517	3.2E-5	0.96	0.0033195	0.00342428	0.00328324	0
1730245800	0.00331999	-0.009327	-73.75	0.01264308	0.01321516	0.00282088	11907
1730159400	0.01264678	0.00936385	285.23	0.00358059	0.01313578	0.00328463	1256
1730073000	0.00328293	0.00070421	27.31	0.01220944	0.01221984	0.00322637	2296
1729986600	0.00257872	6.9E-5	2.75	0.00253439	0.00260094	0.00252585	0
1729900200	0.00251017	-0.000426	-14.51	0.00294149	0.00306956	0.00248591	3454
1729813800	0.00293656	0.00033899	13.05	0.00259496	0.00296641	0.00258753	2481
1729727400	0.00259757	-0.00034	-11.57	0.01291679	0.01292897	0.00256289	1158
1729641000	0.0029379	-4.8E-5	-1.61	0.00299035	0.00299035	0.00291963	0
1729554600	0.00298634	-0.010526	-77.90	0.01354793	0.01363085	0.00297625	3560
1729468200	0.01351209	0.0004546	3.48	0.01306775	0.01357416	0.01299789	0
1729381800	0.01305749	3.0E-5	0.23	0.01302165	0.01312444	0.0129798	0
1729295400	0.01302742	0.00987807	313.65	0.00358059	0.01318952	0.00328463	1256
1729209000	0.00314935	0.00012149	4.01	0.00358059	0.01313578	0.00314222	1256
1729122600	0.00302786	1.4E-5	0.46	0.0030232	0.00306699	0.00300739	0
1729036200	0.00301342	0.00033254	12.40	0.00268171	0.00309433	0.00263313	1171
1728949800	0.00268088	0.00021298	8.63	0.00358059	0.01313578	0.00244043	14721
1728863400	0.0024679	-8.3E-5	-3.25	0.00255338	0.00255677	0.00244034	6540
1728777000	0.00255088	-0.000272	-9.63	0.00282918	0.00284172	0.00252486	13822
1728690600	0.00282334	-0.000155	-5.20	0.00297801	0.00304203	0.0028166	54236
1728604200	0.00297848	-0.000313	-9.51	0.01169026	0.01187469	0.00288978	5404
1728517800	0.00329195	-0.000101	-2.98	0.00338837	0.0034299	0.00327115	0
1728431400	0.00339299	-0.000151	-4.26	0.00354654	0.00357492	0.00336849	15109
1728345000	0.00354398	-0.00014	-3.80	0.00358059	0.01313578	0.00328463	8616
1728258600	0.00368387	-0.008223	-69.06	0.01188346	0.01209969	0.0036505	841
1728172200	0.01190708	4.0E-6	0.03	0.01193045	0.01196658	0.01178536	0
1728085800	0.01190353	0.00031675	2.73	0.01159471	0.01202791	0.01153807	0
1727999400	0.01158678	-5.4E-5	-0.46	0.00358059	0.01313578	0.00328463	1256
1727913000	0.01164056	-0.000445	-3.68	0.01207992	0.01231597	0.01161532	0
1727826600	0.01208579	0.00824602	214.75	0.01283239	0.01309644	0.0119617	0
1727740200	0.00383977	-8.8E-5	-2.24	0.00393533	0.00393714	0.00381138	0
1727653800	0.00392728	-0.000247	-5.92	0.00417465	0.00418574	0.00391137	2793
1727567400	0.00417409	0.00028952	7.45	0.013307	0.01333505	0.00414988	834
1727481000	0.00388457	9.8E-5	2.59	0.00378583	0.00392764	0.00376776	0
1727394600	0.00378652	8.6E-7	0.02	0.00379642	0.00391755	0.00376236	870
1727308200	0.00378566	-0.000144	-3.66	0.01306982	0.01306982	0.00355336	2168
1727221800	0.00392965	9.0E-6	0.23	0.00391929	0.00395284	0.00384165	0
1727135400	0.00392032	-0.00881	-69.21	0.00358059	0.01331366	0.00328463	2045
1727049000	0.01273024	-0.000182	-1.41	0.01289618	0.01292448	0.01246481	0
1726962600	0.01291211	0.00920835	248.62	0.01261818	0.01292291	0.01248182	0
1726876200	0.00370376	0.00012659	3.54	0.00357471	0.00372834	0.0035385	0
1726789800	0.00357717	-2.6E-5	-0.72	0.00364465	0.00379066	0.00356183	831
1726703400	0.00360282	0.00035332	10.87	0.00325257	0.00361441	0.00316863	3521
1726617000	0.0032495	-0.00034	-9.47	0.00358059	0.0037298	0.00323958	2617
1726530600	0.00358996	0.00036797	11.42	0.00322632	0.00360071	0.00313618	8075
1726444200	0.00322199	-0.000525	-14.01	0.00374763	0.00376522	0.0032098	857
1726357800	0.00374664	-0.008295	-68.88	0.01203856	0.01203856	0.00327831	1990
1726271400	0.01204206	0.00038937	3.34	0.01163953	0.0121412	0.01152589	0
1726185000	0.01165269	0.00809074	227.14	0.01153674	0.01176598	0.0114265	0
1726098600	0.00356195	-6.9E-5	-1.90	0.0036252	0.00362545	0.00346777	0
1726012200	0.0036305	-5.5E-5	-1.49	0.00367624	0.00374349	0.0031613	21983
1725925800	0.00368534	-0.007661	-67.52	0.00440348	0.01151189	0.0035122	4610
1725839400	0.011346	0.00015702	1.40	0.0111869	0.01147713	0.01106134	0
1725753000	0.01118898	0.00023216	2.12	0.0109866	0.0113841	0.01095746	0
1725666600	0.01095682	0.00747507	214.69	0.01168552	0.01186088	0.01063238	0
1725580200	0.00348175	-0.000112	-3.12	0.00360066	0.00362472	0.00345408	0
1725493800	0.00359394	-2.9E-5	-0.80	0.00358096	0.0036574	0.00339206	6053
1725407400	0.00362295	-0.008884	-71.03	0.01250499	0.01257238	0.00360678	11878
1725321000	0.01250676	0.00881219	238.52	0.00440348	0.01262706	0.0035122	1256
1725234600	0.00369457	-0.000223	-5.69	0.0123808	0.01239988	0.00347305	2902
1725148200	0.00391806	-2.4E-5	-0.61	0.00393926	0.0039496	0.00388917	0
1725061800	0.00394207	0.00010046	2.62	0.01245179	0.01249054	0.00357368	36555
1724975400	0.00384161	-8.0E-6	-0.21	0.00384227	0.00394549	0.00381225	0
1724889000	0.00384982	0.00017884	4.87	0.00366341	0.00388256	0.00360639	2253
1724802600	0.00367098	-0.000193	-5.00	0.00386804	0.00388792	0.00346844	974
1724716200	0.00386367	-9.0E-5	-2.28	0.00395246	0.00397877	0.00384196	2053
1724629800	0.00395354	-0.000188	-4.54	0.00415561	0.00417148	0.00395354	702
1724543400	0.00414156	0.00016041	4.03	0.00398505	0.0041437	0.00394057	955
1724457000	0.00398115	0.00022932	6.11	0.00375008	0.0040258	0.00375003	18110
1724370600	0.00375183	-0.009209	-71.05	0.00440348	0.01304241	0.00331688	25561
1724284200	0.01296092	0.00024394	1.92	0.01270983	0.01303191	0.0125503	0
1724197800	0.01271698	-0.000274	-2.11	0.0129936	0.01328275	0.01260502	0
1724111400	0.01299055	0.00973179	298.63	0.00440348	0.01299533	0.0035122	1256
1724025000	0.00325876	-0.000426	-11.56	0.01288021	0.01298177	0.00322437	1236
1723938600	0.00368521	2.6E-5	0.71	0.00365727	0.00370295	0.00365047	0
1723852200	0.00365924	0.00036327	11.02	0.00329058	0.00367503	0.0032673	1251
1723765800	0.00329597	-0.000699	-17.50	0.01313884	0.0131802	0.00323901	1043
1723679400	0.00399504	-5.0E-5	-1.24	0.00405039	0.00415216	0.00396379	0
1723593000	0.00404466	-9.0E-6	-0.22	0.00403039	0.00409954	0.0037688	6456
1723506600	0.00405407	0.00054938	15.68	0.00440348	0.01297531	0.0035122	6831
1723420200	0.00350469	-9.2E-5	-2.56	0.00360135	0.00406194	0.00348373	42019
1723333800	0.00359714	6.9E-5	1.96	0.00352729	0.00361893	0.00351332	2274
1723247400	0.00352778	-0.000871	-19.80	0.00440348	0.00443359	0.00348059	7136
1723161000	0.00439875	0.00087839	24.95	0.00350593	0.00446065	0.00348348	871
1723074600	0.00352036	-0.000161	-4.37	0.0036922	0.00421148	0.00347244	3942