ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Cryptocurrency Press Releases

Provided by Chainwire

Swarm CitySWT
$ 0.097452
0.002506
(
2.64%
)
Info
Rank Rank 2187
Platform Ethereum
Token
Not Mineable
Bid
$ 0.119031
Exchange
-
Ask
$ 0.198384
Last Trade Time
05:01:04
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.012697
Fully Diluted Market Cap
$ 831,857
Genesis Date
3/18/2017
Days Range 0.09449-0.098612
52 Weeks Range 0.041885-0.103297
Circulating Supply 8,536,073 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.87E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730764920SWT/ETHhttps://hitbtc.com/SWT-to-ETHETH1https://hitbtc.com/SWT-to-ETH024 hours ago
4.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730764920SWT/BTChttps://hitbtc.com/SWT-to-BTCBTC2https://hitbtc.com/SWT-to-BTC024 hours ago
1.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730764932SWT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWTBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SWT024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.09765443-0.00020242-0.2072819430720.092539810.102975340CX
40.087216710.010235311.7354805060.08244670.102975340CX
120.08309760.0143544117.27415713570.073557650.102975340CX
260.089449520.008002498.946375564680.069540810.102975340CX
520.049149740.0483022798.27573858990.041885210.103297230CX
1560.086095630.0113563813.19042557680.021713830.103297230CX
2600.12976555-0.03231354-24.90147808880.005893560.12980599356.82231391CX

About SWT

Swarm City is a decentralized commerce platform, enabled by the SWT token, running on the Ethereum blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17307642000.09472278-0.001688-1.750.094256340.096885320.092539810
17306778000.09641074-0.000509-0.530.097032880.097032880.09447970
17305914000.09691932-0.000318-0.330.097379770.097802040.096737240
17305050000.0972375-0.001209-1.230.098290890.100152860.096363870
17304186000.09844648-0.002914-2.870.10123590.101710560.097513790
17303322000.10136046-0.00031-0.300.10180030.102070620.100021960
17302458000.101670610.003837453.920.097654430.102975340.097611310
17301594000.097833160.002704912.840.094256340.098272560.092539810
17300730000.095128250.001272231.360.09380.095508850.093597530
17299866000.093856020.001026421.110.093283120.094220180.09290950
17299002000.0928296-0.002494-2.620.095500510.09621960.091763080
17298138000.095323740.001984782.130.093299360.096240250.093127280
17297274000.09333896-0.000942-1.000.094256340.094263340.091294960
17296410000.09428115-0.000202-0.210.094274230.09483070.093209030
17295546000.094483-0.002121-2.200.096563690.097190280.093573180
17294682000.096603940.000922470.960.095730880.097024450.095321240
17293818000.09568147-0.00012-0.130.095848210.096063740.095252520
17292954000.09580120.00156311.660.085050290.096578460.084649180
17292090000.0942381-0.000473-0.500.085050290.094421960.084649180
17291226000.094711070.001217181.300.09370480.095703550.093504740
17290362000.093493890.000934281.010.092479670.094914270.09080780
17289498000.092559610.004686265.330.085050290.093069360.084649180
17288634000.08787335-0.000541-0.610.088562190.088573430.08685390
17287770000.08841420.000983271.120.087546390.08883870.087460910
17286906000.087430930.003158893.750.084355480.088774630.084125270
17286042000.08427204-0.000593-0.700.084792870.085712950.08244670
17285178000.08486527-0.002209-2.540.08700850.087503820.084457610
17284314000.08707468-0.000324-0.370.087216710.088458940.086615340
17283450000.08739899-0.00059-0.670.085050290.090191370.084649180
17282586000.0879890.001109061.280.086825660.088071070.086569490
17281722000.086879944.8E-50.060.087050160.087314520.086397650
17280858000.086831960.001760842.070.085050290.087441170.084649180
17279994000.085071129.3E-50.110.090526660.090852170.084094550
17279130000.08497762-0.000275-0.320.08516540.087198790.083969970
17278266000.08525237-0.003272-3.700.088662790.089715730.084317870
17277402000.08852473-0.003456-3.760.091750820.09179660.088115410
17276538000.09198065-0.000176-0.190.092230640.092401650.091633010
17275674000.092157040.000110850.120.092160680.092683790.091635470
17274810000.092046190.000822430.900.091158760.093096610.090784930
17273946000.091223760.003044373.450.088470850.092042040.087739070
17273082000.08817939-0.001912-2.120.089976110.090463710.088143510
17272218000.09009130.001366671.540.088658340.09052330.087827470
17271354000.08872463-0.000188-0.210.090526660.090852170.087209620
17270490000.08891288-6.0E-6-0.010.08872690.089500810.087361280
17269626000.08891890.000589180.670.088485080.08891890.087885420
17268762000.088329720.000108040.120.088093820.089743160.087393020
17267898000.088221680.002484552.900.086491940.089399430.086375520
17267034000.085737130.001359121.610.08441980.085927750.082949180
17266170000.084378010.002715923.330.081542160.085869920.08068860
17265306000.08166209-0.001136-1.370.082845920.082885230.080576170
17264442000.08279801-0.001227-1.460.084013160.084544820.082253550
17263578000.08402541-0.000796-0.940.084758710.084907340.083309170
17262714000.084821780.003372334.140.081441990.084926210.080725090
17261850000.081449450.001132351.410.080350810.081979150.080320450
17260986000.0803171-0.000335-0.420.080685380.081199270.077780410
17260122000.080652580.0006810.850.079739910.081247850.079000360
17259258000.079971580.003016653.920.090526660.090852170.076630160
17258394000.076954930.001218251.610.075844980.077442310.075091880
17257530000.075736680.00030750.410.075580420.076752640.075240870
17256666000.07542918-0.003184-4.050.078638330.079707750.073557650
17255802000.07861281-0.002432-3.000.08120740.081530520.078085810
17254938000.081044320.000322650.400.080386180.081905010.078143460
17254074000.08072167-0.002108-2.540.082786430.0837010.080600260
17253210000.08282960.002666683.330.090526660.090852170.080357430
17252346000.08016292-0.002373-2.880.082540230.082654330.080143460
17251482000.08253631-0.0002-0.240.082749030.083086960.08227230
17250618000.08273615-0.000389-0.470.083016260.083833340.081076190
17249754000.083125070.000266210.320.082638370.085642980.082429660
17248890000.08285886-0.000665-0.800.083295210.084280770.081092870
17248026000.08352415-0.004543-5.160.088025110.088473580.081235680
17247162000.08806736-0.001919-2.130.090102340.090226570.088067360
17246298000.089986590.00037990.420.089876720.091000010.089379060
17245434000.08960669-2.5E-5-0.030.089748730.090300890.089133420
17244570000.089631590.005091456.020.084538370.090746880.084538370
17243706000.08454014-0.001112-1.300.090526660.090852170.084024940
17242842000.0856520.002894483.500.082610480.08594180.082448310
17241978000.08275752-0.00039-0.470.083158360.085864250.082052250
17241114000.083147140.000858871.040.090526660.090852170.08112720
17240250000.08228827-0.000916-1.100.083285130.084299020.082288270
17239386000.083204630.000707350.860.082429450.083528920.082379930
17238522000.082497280.00186362.310.080586050.083758890.080037510
17237658000.08063368-0.001756-2.130.08227070.083776610.078800340
17236794000.08238945-0.002347-2.770.084731710.086474660.081883130
17235930000.084736270.00157691.900.08309760.086177950.081882710
17235066000.083159370.000794910.970.090526660.090852170.081015180
17234202000.08236446-0.002845-3.340.085552160.086430060.081680870
17233338000.085209390.000246150.290.085230190.086079670.084419370
17232474000.08496324-0.001536-1.780.086430650.086430650.083460140
17231610000.086499610.009297912.040.077043190.087713540.07674910
17230746000.07720171-0.001181-1.510.078467290.080763080.076421250
17229882000.078382620.002407663.170.075589960.079893140.075589960
17229018000.07597496-0.005516-6.770.090526660.090852170.069540810
17228154000.08149094-0.003562-4.190.08493660.085503810.080251710
17227290000.08505341-0.000964-1.120.085990210.087009910.083860

Your Recent History

Delayed Upgrade Clock