Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11997 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724889726 | SXX/USD | https://www.bitfinex.com/t/SXX:USD | USD | 1 | https://www.bitfinex.com/t/SXX:USD | 0 | 17 hours ago |
| 1.477E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724889721 | SX/ETH | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 2 | https://analytics.sushi.com/tokens/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | 17 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SX/ETH | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | ETH | 3 | https://v2.info.uniswap.org/token/0x99fe3b1391503a1bc1788051347a1324bff41452 | 0 | - | |||
| 0.026738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724889728 | SX/USDT | https://www.bibox.com/en/exchange/basic/SX_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/SX_USDT | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.07214734 | -0.0342425 | -47.4619022683 | 0.05378894 | 0.07214734 | 0.00037554 | CX |
| 26 | 0.06919771 | -0.03129287 | -45.2224069265 | 0.05018673 | 0.34006419 | 0.02036033 | CX |
| 52 | 0.14754146 | -0.10963662 | -74.3090247311 | 0.04326816 | 0.9144009 | 0.03316831 | CX |
| 156 | 0.57129536 | -0.53339052 | -93.3651062736 | 0.015444 | 20.71037695 | 2.83173482 | CX |
| 260 | 0.45850124 | -0.4205964 | -91.7328816821 | 0.015444 | 20.71037695 | 8.27148038 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.03740916 | 0.00101958 | 2.80 | 0.03631455 | 0.0377273 | 0.0357493 | 0 |
| 1724802600 | 0.03638958 | -0.00324 | -8.18 | 0.03967428 | 0.03987826 | 0.03557561 | 0 |
| 1724716200 | 0.03962953 | -0.000922 | -2.27 | 0.04054025 | 0.0408101 | 0.0394068 | 0 |
| 1724629800 | 0.04055133 | -0.000229 | -0.56 | 0.04091895 | 0.0412337 | 0.04041958 | 0 |
| 1724543400 | 0.04078056 | -5.4E-5 | -0.13 | 0.04087449 | 0.04161004 | 0.04041825 | 0 |
| 1724457000 | 0.04083447 | 0.00208302 | 5.38 | 0.03873343 | 0.04129248 | 0.03873284 | 0 |
| 1724370600 | 0.03875145 | -7.9E-5 | -0.20 | 0.03936323 | 0.03947622 | 0.03823317 | 0 |
| 1724284200 | 0.03883018 | 0.00073082 | 1.92 | 0.03807794 | 0.03904287 | 0.03759998 | 0 |
| 1724197800 | 0.03809936 | -0.00082 | -2.11 | 0.0389281 | 0.03979436 | 0.03776393 | 0 |
| 1724111400 | 0.03891895 | 0.0001028 | 0.26 | 0.03936323 | 0.13502098 | 0.03792965 | 0 |
| 1724025000 | 0.03881615 | 0.00021284 | 0.55 | 0.03858839 | 0.03959039 | 0.03838782 | 0 |
| 1723938600 | 0.03860331 | 0.00027206 | 0.71 | 0.03831057 | 0.03878912 | 0.03823938 | 0 |
| 1723852200 | 0.03833125 | 0.0002988 | 0.79 | 0.03797027 | 0.03882043 | 0.0377016 | 0 |
| 1723765800 | 0.03803245 | -0.001305 | -3.32 | 0.03936323 | 0.03948715 | 0.03737518 | 0 |
| 1723679400 | 0.03933782 | -0.000489 | -1.23 | 0.03988284 | 0.04088498 | 0.03903016 | 0 |
| 1723593000 | 0.03982641 | -0.000632 | -1.56 | 0.04022225 | 0.04038457 | 0.03860331 | 0 |
| 1723506600 | 0.04045857 | 0.0026744 | 7.08 | 0.03965818 | 0.04060376 | 0.03742038 | 0 |
| 1723420200 | 0.03778417 | -0.000716 | -1.86 | 0.03854497 | 0.03999656 | 0.03755818 | 0 |
| 1723333800 | 0.03849992 | 0.00018714 | 0.49 | 0.03830747 | 0.03901273 | 0.03815578 | 0 |
| 1723247400 | 0.03831278 | -0.001303 | -3.29 | 0.03965818 | 0.03992936 | 0.03780027 | 0 |
| 1723161000 | 0.03961565 | 0.00495179 | 14.29 | 0.03452177 | 0.04017307 | 0.03430066 | 0 |
| 1723074600 | 0.03466386 | -0.001584 | -4.37 | 0.03635591 | 0.03763366 | 0.03419195 | 0 |
| 1722988200 | 0.0362475 | 0.00025434 | 0.71 | 0.03578091 | 0.03765773 | 0.03578091 | 0 |
| 1722901800 | 0.03599316 | -0.00393 | -9.84 | 0.04288011 | 0.12413341 | 0.03230686 | 0 |
| 1722815400 | 0.0399236 | -0.003016 | -7.02 | 0.04288011 | 0.04325778 | 0.03915527 | 0 |
| 1722729000 | 0.04293934 | -0.001133 | -2.57 | 0.04410026 | 0.04453775 | 0.04225047 | 0 |
| 1722642600 | 0.04407264 | -0.003232 | -6.83 | 0.04726429 | 0.0474721 | 0.04382643 | 0 |
| 1722556200 | 0.04730432 | -0.000395 | -0.83 | 0.04780709 | 0.04783338 | 0.04548229 | 0 |
| 1722469800 | 0.04769956 | -0.00069 | -1.43 | 0.04837647 | 0.04944272 | 0.04749249 | 0 |
| 1722383400 | 0.04839006 | -0.000574 | -1.17 | 0.04899194 | 0.04971035 | 0.04781181 | 0 |
| 1722297000 | 0.04896447 | 0.00061961 | 1.28 | 0.04928084 | 0.05016216 | 0.04595596 | 0 |
| 1722210600 | 0.04834486 | 0.00025581 | 0.53 | 0.04795774 | 0.04847292 | 0.04729767 | 0 |
| 1722124200 | 0.04808905 | -0.000318 | -0.66 | 0.0482945 | 0.04910448 | 0.0473597 | 0 |
| 1722037800 | 0.04840675 | 0.00151865 | 3.24 | 0.04687525 | 0.0485224 | 0.04686521 | 0 |
| 1721951400 | 0.0468881 | -0.002371 | -4.81 | 0.04928084 | 0.04934479 | 0.04570857 | 0 |
| 1721865000 | 0.04925927 | -0.00215 | -4.18 | 0.05144775 | 0.05151244 | 0.04884571 | 0 |
| 1721778600 | 0.0514092 | 0.00054192 | 1.07 | 0.05083952 | 0.05229037 | 0.05026482 | 0 |
| 1721692200 | 0.05086728 | -0.001157 | -2.22 | 0.05047809 | 0.05179809 | 0.04989586 | 0 |
| 1721605800 | 0.05202451 | -5.0E-6 | -0.01 | 0.05194741 | 0.05235905 | 0.05065504 | 0 |
| 1721519400 | 0.05202909 | 0.00023233 | 0.45 | 0.05178421 | 0.05228003 | 0.05144479 | 0 |
| 1721433000 | 0.05179676 | 0.00112562 | 2.22 | 0.05047809 | 0.05229658 | 0.04989586 | 0 |
| 1721346600 | 0.05067114 | 0.00056938 | 1.14 | 0.05007916 | 0.05153976 | 0.04998876 | 0 |
| 1721260200 | 0.05010176 | -0.000863 | -1.69 | 0.05095797 | 0.05194047 | 0.0498901 | 0 |
| 1721173800 | 0.05096477 | -0.000543 | -1.05 | 0.05152263 | 0.05166797 | 0.04948762 | 0 |
| 1721087400 | 0.05150801 | 0.00338248 | 7.03 | 0.04695013 | 0.05157979 | 0.04674247 | 0 |
| 1721001000 | 0.04812553 | 0.00118633 | 2.53 | 0.04695013 | 0.0482524 | 0.04674247 | 0 |
| 1720914600 | 0.0469392 | 0.00068444 | 1.48 | 0.04625565 | 0.04729206 | 0.04600367 | 0 |
| 1720828200 | 0.04625476 | 0.00047338 | 1.03 | 0.04575391 | 0.04664203 | 0.04501009 | 0 |
| 1720741800 | 0.04578138 | -4.0E-5 | -0.09 | 0.04574209 | 0.04746162 | 0.04514819 | 0 |
| 1720655400 | 0.04582185 | 0.00047411 | 1.05 | 0.04523652 | 0.04651649 | 0.0447367 | 0 |
| 1720569000 | 0.04534774 | 0.00081427 | 1.83 | 0.04453819 | 0.04588403 | 0.04436996 | 0 |
| 1720482600 | 0.04453347 | 0.00135633 | 3.14 | 0.04499842 | 0.04589112 | 0.04210203 | 0 |
| 1720396200 | 0.04317714 | -0.002112 | -4.66 | 0.04522574 | 0.0453792 | 0.04317714 | 0 |
| 1720309800 | 0.04528925 | 0.00124393 | 2.82 | 0.04401696 | 0.0454913 | 0.04369527 | 0 |
| 1720223400 | 0.04404532 | -0.001339 | -2.95 | 0.04499842 | 0.04589112 | 0.04183026 | 0 |
| 1720137000 | 0.04538481 | -0.00328 | -6.74 | 0.04870835 | 0.04888249 | 0.04516459 | 0 |
| 1720050600 | 0.04866478 | -0.001798 | -3.56 | 0.05048238 | 0.0505964 | 0.04800442 | 0 |
| 1719964200 | 0.05046229 | -0.000315 | -0.62 | 0.05075577 | 0.05110257 | 0.05019614 | 0 |
| 1719877800 | 0.05077719 | 3.8E-5 | 0.07 | 0.05049154 | 0.051817 | 0.04952868 | 0 |
| 1719791400 | 0.05073952 | 0.0009376 | 1.88 | 0.04983338 | 0.05100509 | 0.04948865 | 0 |
| 1719705000 | 0.04980192 | -4.3E-5 | -0.09 | 0.04984387 | 0.05024842 | 0.04972955 | 0 |
| 1719618600 | 0.04984446 | -0.001011 | -1.99 | 0.05094084 | 0.05142677 | 0.04966929 | 0 |
| 1719532200 | 0.05085517 | 0.00112828 | 2.27 | 0.04975377 | 0.05122856 | 0.04967239 | 0 |
| 1719445800 | 0.04972689 | -0.000402 | -0.80 | 0.05049154 | 0.05065888 | 0.0491228 | 0 |
| 1719359400 | 0.05012938 | 0.00060365 | 1.22 | 0.04957004 | 0.05059463 | 0.04926577 | 0 |
| 1719273000 | 0.04952573 | -0.000975 | -1.93 | 0.05049154 | 0.05065888 | 0.04784062 | 0 |
| 1719186600 | 0.05050114 | -0.001107 | -2.15 | 0.05160756 | 0.05196292 | 0.05035654 | 0 |
| 1719100200 | 0.05160785 | -0.000344 | -0.66 | 0.05198434 | 0.05198434 | 0.05135263 | 0 |
| 1719013800 | 0.05195155 | 6.6E-5 | 0.13 | 0.05185289 | 0.05237146 | 0.05089934 | 0 |
| 1718927400 | 0.05188538 | -0.000579 | -1.10 | 0.05247057 | 0.05340772 | 0.05148068 | 0 |
| 1718841000 | 0.05246422 | 0.00108752 | 2.12 | 0.05140344 | 0.0529466 | 0.05117612 | 0 |
| 1718754600 | 0.0513767 | -0.000376 | -0.73 | 0.05189409 | 0.05189897 | 0.04986086 | 0 |
| 1718668200 | 0.05175275 | -0.001711 | -3.20 | 0.05435448 | 0.0545558 | 0.05127966 | 0 |
| 1718581800 | 0.05346326 | 0.0008094 | 1.54 | 0.05261782 | 0.05390754 | 0.05229569 | 0 |
| 1718495400 | 0.05265386 | 0.00126135 | 2.45 | 0.05139516 | 0.05302164 | 0.05128941 | 0 |
| 1718409000 | 0.05139251 | 0.00011698 | 0.23 | 0.05133106 | 0.05208832 | 0.04968465 | 0 |
| 1718322600 | 0.05127553 | -0.001307 | -2.49 | 0.05252861 | 0.05256967 | 0.05066789 | 0 |
| 1718236200 | 0.05258282 | 0.00090452 | 1.75 | 0.05169559 | 0.05395643 | 0.05117878 | 0 |
| 1718149800 | 0.0516783 | -0.002474 | -4.57 | 0.0541765 | 0.05420974 | 0.05072239 | 0 |
| 1718063400 | 0.05415258 | -0.000558 | -1.02 | 0.05435448 | 0.05479079 | 0.05396721 | 0 |
| 1717977000 | 0.05471059 | 0.00031756 | 0.58 | 0.05435448 | 0.05490998 | 0.05416232 | 0 |
| 1717890600 | 0.05439303 | 5.9E-5 | 0.11 | 0.05431047 | 0.05476139 | 0.05419231 | 0 |
| 1717804200 | 0.0543341 | -0.017848 | -24.73 | 0.07214734 | 0.07214734 | 0.05378894 | 0 |
| 1717717800 | 0.07218255 | -0.001013 | -1.38 | 0.07318281 | 0.07341016 | 0.07126558 | 0 |
| 1717631400 | 0.07319511 | 0.001012 | 1.40 | 0.07089019 | 0.0735756 | 0.07051046 | 0 |
| 1717545000 | 0.07218311 | 0.00097716 | 1.37 | 0.07129568 | 0.0725106 | 0.070837 | 0 |
| 1717458600 | 0.07120595 | -0.000347 | -0.48 | 0.07146888 | 0.07287046 | 0.07113382 | 0 |
| 1717372200 | 0.07155293 | -0.000631 | -0.87 | 0.0721833 | 0.07259655 | 0.07100643 | 0 |
| 1717285800 | 0.07218349 | 0.00094536 | 1.33 | 0.07124248 | 0.07243507 | 0.07099298 | 0 |
| 1717199400 | 0.07123813 | 0.00032124 | 0.45 | 0.07089019 | 0.07274268 | 0.07046862 | 0 |
| 1717113000 | 0.07091689 | -0.000358 | -0.50 | 0.07130268 | 0.07233342 | 0.07010858 | 0 |
| 1717026600 | 0.07127523 | -0.001498 | -2.06 | 0.0726965 | 0.07348209 | 0.07082432 | 0 |
|
SX/BTC 0 BTC
-
|
SX/EUR 0 €
-
|
|
SX/USD $ 0.037905
+1.52%
|
SX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
