SynchroCoinSYC

$ 0.026246

0.000184

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,624,580

Genesis Date

7/12/2018

Days Range 0.025259-0.026711

52 Weeks Range 0.010397-0.0271

Circulating Supply 68,456,208 / 100,000,000

68.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731888129	SYC/BTC	https://exchange.latoken.com/exchange/SYC-BTC	BTC	1	https://exchange.latoken.com/exchange/SYC-BTC	0	12 hours ago
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731888129	SYC/ETH	https://exchange.latoken.com/exchange/SYC-ETH	ETH	2	https://exchange.latoken.com/exchange/SYC-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0233409	0.0029049	12.4455355192	0.02328679	0.02709976	0	CX
4	0.02000248	0.00624332	31.2127296215	0.0189111	0.02709976	0	CX
12	0.01866405	0.00758175	40.6222122208	0.01523694	0.02709976	0	CX
26	0.0194222	0.0068236	35.132992143	0.01440488	0.02709976	0	CX
52	0.01060843	0.01563737	147.405129694	0.01039724	0.02709976	0	CX
156	0.01746197	0.00878383	50.3026290848	0.00449786	0.02709976	0	CX
260	0	0	0	0	0.02709976	4.15675362	CX

SynchroLife is a blockchain based restaurant recommendation platform, providing trustworthy restaurant information and reviews worldwide by rewarding reviewers with tokens.

Stabull.Finance and Holochain Partner to Decentralize FX and Commodities Trading

Prospera, Honduras, November 18th, 2024, ChainwireStabull Finance, a decentralized exchange (DEX) specializing in non-USD stablecoins and...

LAOS Network Lists Token; Forges Partnership with Sequence to Bring Scalable Free-2-Play Gaming to Web3

Barcelona, Spain, November 18th, 2024, ChainwireIn conjunction with its token listing on centralized exchanges (MEXC, Bit2Me), Polkadot parachain...

CoinList to develop the DePIN Market with the First DePIN Collaboration with U2U Network this Q4

HO CHI MINH, Vietnam, November 13th, 2024, ChainwireRecently, CoinList conducted a poll asking users, “What category of projects do you want...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731887400	0.02604786	-0.000181	-0.69	0.02626877	0.02650227	0.02574414
1731801000	0.02622907	-0.000198	-0.75	0.02638538	0.02660398	0.02615702
1731714600	0.02642688	0.00110682	4.37	0.02542321	0.02664459	0.02527818
1731628200	0.02532006	-0.000909	-3.47	0.02622467	0.02661641	0.02514606
1731541800	0.02622945	0.00071699	2.81	0.02557391	0.02709976	0.02503326
1731455400	0.02551246	-0.000215	-0.84	0.02565886	0.02609406	0.02473285
1731369000	0.0257278	0.00241743	10.37	0.0233409	0.02598665	0.02328679
1731282600	0.02331037	0.00103516	4.65	0.02226544	0.0236205	0.02220779
1731196200	0.02227521	8.0E-5	0.36	0.02219609	0.0223128	0.02197654
1731109800	0.02219508	0.00013335	0.60	0.0220255	0.02241368	0.02194793
1731023400	0.02206173	0.00012062	0.55	0.02193659	0.02231456	0.02160702
1730937000	0.02194111	0.0017914	8.89	0.02016403	0.02217699	0.02015387
1730850600	0.02014971	0.00052857	2.69	0.01966746	0.02042667	0.01957289
1730764200	0.01962114	-0.00035	-1.75	0.01952452	0.0200691	0.01916896
1730677800	0.01997079	-0.000105	-0.52	0.02009966	0.02009966	0.01957079
1730591400	0.02007614	-6.6E-5	-0.33	0.02017152	0.02025899	0.02003842
1730505000	0.02014205	-0.00025	-1.23	0.02036025	0.02074595	0.01996108
1730418600	0.02039248	-0.000604	-2.88	0.02097029	0.02106861	0.02019928
1730332200	0.02099609	-6.4E-5	-0.30	0.0210872	0.0211432	0.02071883
1730245800	0.02106034	0.0007949	3.92	0.02022841	0.0213306	0.02021948
1730159400	0.02026544	0.00056031	2.84	0.01952452	0.02035646	0.01916896
1730073000	0.01970513	0.00026353	1.36	0.01943	0.01978397	0.01938806
1729986600	0.0194416	0.00021262	1.11	0.01932293	0.01951703	0.01924553
1729900200	0.01922898	-0.000517	-2.62	0.01978224	0.0199312	0.01900806
1729813800	0.01974563	0.00041113	2.13	0.01932629	0.01993548	0.01929065
1729727400	0.0193345	-0.000195	-1.00	0.01952452	0.01952597	0.0189111
1729641000	0.01952966	-4.2E-5	-0.21	0.01952823	0.0196435	0.01930758
1729554600	0.01957147	-0.000439	-2.19	0.02000248	0.02013227	0.01938301
1729468200	0.02001081	0.00019108	0.96	0.01982996	0.02009792	0.01974511
1729381800	0.01981973	-2.5E-5	-0.13	0.01985427	0.01989891	0.01973088
1729295400	0.01984453	0.00032379	1.66	0.01761756	0.02000553	0.01753447
1729209000	0.01952074	-9.8E-5	-0.50	0.01761756	0.01955883	0.01753447
1729122600	0.01961872	0.00025213	1.30	0.01941028	0.0198243	0.01936883
1729036200	0.01936659	0.00019353	1.01	0.0191565	0.01966081	0.01881018
1728949800	0.01917306	0.00097073	5.33	0.01761756	0.01927865	0.01753447
1728863400	0.01820233	-0.000112	-0.61	0.01834502	0.01834735	0.01799116
1728777000	0.01831437	0.00020368	1.12	0.01813461	0.0184023	0.0181169
1728690600	0.01811069	0.00065434	3.75	0.01747363	0.01838903	0.01742594
1728604200	0.01745635	-0.000123	-0.70	0.01756423	0.01775482	0.01707824
1728517800	0.01757923	-0.000458	-2.54	0.01802318	0.01812579	0.01749479
1728431400	0.01803689	-6.7E-5	-0.37	0.01806631	0.01832363	0.01794174
1728345000	0.01810407	-0.000122	-0.67	0.01761756	0.01868249	0.01753447
1728258600	0.01822629	0.00022974	1.28	0.01798531	0.01824329	0.01793225
1728172200	0.01799655	1.0E-5	0.06	0.01803182	0.01808658	0.01789665
1728085800	0.01798662	0.00036475	2.07	0.01761756	0.01811281	0.01753447
1727999400	0.01762187	1.9E-5	0.11	0.01909042	0.01919878	0.01741958
1727913000	0.0176025	-5.7E-5	-0.32	0.0176414	0.0180626	0.01739377
1727826600	0.01765941	-0.000678	-3.70	0.01836586	0.01858397	0.01746584
1727740200	0.01833726	-0.000716	-3.76	0.01900552	0.01901501	0.01825247
1727653800	0.01905313	-3.7E-5	-0.19	0.01910491	0.01914034	0.01898112
1727567400	0.01908967	2.3E-5	0.12	0.01909042	0.01919878	0.01898163
1727481000	0.01906671	0.00017036	0.90	0.01888288	0.01928429	0.01880545
1727394600	0.01889635	0.00063062	3.45	0.0183261	0.01906585	0.01817452
1727308200	0.01826573	-0.000396	-2.12	0.0186379	0.01873891	0.01825829
1727221800	0.01866176	0.00028309	1.54	0.01836494	0.01875125	0.01819283
1727135400	0.01837867	-3.9E-5	-0.21	0.01790349	0.01852169	0.01735615
1727049000	0.01841766	-1.0E-6	-0.01	0.01837914	0.01853945	0.01809626
1726962600	0.01841891	0.00012204	0.67	0.01832905	0.01841891	0.01820483
1726876200	0.01829687	2.2E-5	0.12	0.018248	0.01858965	0.01810284
1726789800	0.01827449	0.00051466	2.90	0.01791618	0.01851845	0.01789207
1726703400	0.01775983	0.00028153	1.61	0.01748695	0.01779932	0.01718233
1726617000	0.0174783	0.00056258	3.33	0.01689087	0.01778734	0.01671406
1726530600	0.01691572	-0.000235	-1.37	0.01716094	0.01716908	0.01669077
1726444200	0.01715101	-0.000254	-1.46	0.01740272	0.01751285	0.01703823
1726357800	0.01740526	-0.000165	-0.94	0.01755716	0.01758794	0.01725689
1726271400	0.01757022	0.00069855	4.14	0.01687012	0.01759185	0.01672162
1726185000	0.01687167	0.00023456	1.41	0.01664409	0.01698139	0.0166378
1726098600	0.01663711	-6.9E-5	-0.41	0.0167134	0.01681984	0.01611165
1726012200	0.0167066	0.00014106	0.85	0.01651755	0.01682991	0.01636436
1725925800	0.01656554	0.00062488	3.92	0.01790349	0.01790349	0.01587339
1725839400	0.01594066	0.00025235	1.61	0.01571074	0.01604162	0.01555474
1725753000	0.01568831	6.4E-5	0.41	0.01565594	0.01589876	0.0155856
1725666600	0.01562461	-0.000659	-4.05	0.01628936	0.01651089	0.01523694
1725580200	0.01628408	-0.000504	-3.00	0.01682153	0.01688846	0.01617491
1725493800	0.01678775	6.7E-5	0.40	0.01665142	0.01696603	0.01618686
1725407400	0.01672091	-0.000437	-2.55	0.01714861	0.01733806	0.01669576
1725321000	0.01715756	0.00055239	3.33	0.01790349	0.01790349	0.01664546
1725234600	0.01660517	-0.000492	-2.88	0.01709761	0.01712125	0.01660114
1725148200	0.0170968	-4.1E-5	-0.24	0.01714087	0.01721087	0.01704211
1725061800	0.0171382	-8.1E-5	-0.47	0.01719622	0.01736547	0.01679435
1724975400	0.01721876	5.5E-5	0.32	0.01711794	0.01774033	0.01707471
1724889000	0.01716362	-0.000138	-0.80	0.017254	0.01745815	0.0167978
1724802600	0.01730143	-0.000941	-5.16	0.01823377	0.01832667	0.01682739
1724716200	0.01824252	-0.000398	-2.14	0.01866405	0.01868978	0.01824252
1724629800	0.01864008	7.9E-5	0.43	0.01861732	0.01885	0.01851423
1724543400	0.01856138	-5.0E-6	-0.03	0.0185908	0.01870518	0.01846335
1724457000	0.01856654	0.00105466	6.02	0.01751151	0.01879756	0.01751151
1724370600	0.01751188	-0.00023	-1.30	0.01790349	0.01790349	0.01735615
1724284200	0.0177422	0.00059957	3.50	0.01711217	0.01780223	0.01707857
1724197800	0.01714263	-8.1E-5	-0.47	0.01722566	0.01778616	0.01699653
1724111400	0.01722333	0.00017791	1.04	0.01790349	0.01790349	0.01680492
1724025000	0.01704542	-0.00019	-1.10	0.01725192	0.01746194	0.01704542
1723938600	0.01723524	0.00014652	0.86	0.01707467	0.01730242	0.01706441