SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 642,077

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.00109-0.004877

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000988	Gate.io	147944330	/cdn/crypto/logos/exchanges/GATE.png	$ 147,235.77	1724958152	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	1	https://gate.io/trade/SYLO_USDT	76.7401228125	19 minutes ago
0.000991	LATOKEN	18168041.38	/cdn/crypto/logos/exchanges/LATK.png	$ 18,102.43	1724958661	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	2	https://exchange.latoken.com/exchange/SYLO-USDT	9.42393484606	10 minutes ago
0.000986	Kucoin	14396381.0009	/cdn/crypto/logos/exchanges/KUCN.png	$ 14,337.32	1724956775	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	3	https://trade.kucoin.com/SYLO-USDT	7.46753894566	42 minutes ago
0.000995	HTX	12277399.8663	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,260.00	1724959194	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	6.36840339578	Recently
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	19 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724889740	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724889738	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	8	https://trade.kucoin.com/SYLO-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	36910326	CX
4	0.002181	0.000163	7.47363594681	0.002096	0.002344	36910326	CX
12	0	0	0	0	0.002344	36910326	CX
26	0	0	0	0	0.002344	36910326	CX
52	0.001215	0.001129	92.9218106996	0.00109	0.004877	147345517.201	CX
156	0.00341462	-0.00107062	-31.3540013237	0.00109	0.0068	82193540.9249	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	59621829.4627	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Open	High	Low	Volume
1724889000	0.002344	0.002344	0.002344	0.002344	0
1724802600	0.002344	0.002344	0.002344	0.002344	0
1724716200	0.002344	0	0	0	0
1724629800	0.002344	0.002344	0.002344	0.002344	0
1724543400	0.002344	0.002344	0.002344	0.002344	0
1724457000	0.002344	0.002344	0.002344	0.002344	0
1724370600	0.002344	0	0	0	36910326
1724284200	0.002344	0.002344	0.002344	0.002344	0
1724197800	0.002344	0.002344	0.002344	0.002344	0
1724111400	0.002344	0	0	0	36910326
1724025000	0.002344	0.002344	0.002344	0.002344	0
1723938600	0.002344	0.002344	0.002344	0.002344	0
1723852200	0.002344	0.002344	0.002344	0.002344	0
1723765800	0.002344	0.002344	0.002344	0.002344	0
1723679400	0.002344	0.002344	0.002344	0.002344	0
1723593000	0.002344	0.002344	0.002344	0.002344	0
1723506600	0.002344	0	0	0	36910326
1723420200	0.002344	0.002344	0.002344	0.002344	0
1723333800	0.002344	0.002344	0.002344	0.002344	0
1723247400	0.002344	0.002344	0.002344	0.002344	0
1723161000	0.002344	0.002344	0.002344	0.002344	0
1723074600	0.002344	0.002344	0.002344	0.002344	0
1722988200	0.002344	0.002344	0.002344	0.002344	0
1722901800	0.002344	0.002181	0.002344	0.002096	36910326
1722815400	0.002344	0.002344	0.002344	0.002344	0
1722729000	0.002344	0.002344	0.002344	0.002344	0
1722642600	0.002344	0.002344	0.002344	0.002344	0
1722556200	0.002344	0.002344	0.002344	0.002344	0
1722469800	0.002344	0.002344	0.002344	0.002344	0
1722383400	0.002344	0.002344	0.002344	0.002344	0
1722297000	0.002344	0.002181	0.002344	0.002096	36910326
1722210600	0.002344	0.002344	0.002344	0.002344	0
1722124200	0.002344	0.002344	0.002344	0.002344	0
1722037800	0.002344	0.002344	0.002344	0.002344	0
1721951400	0.002344	0.002344	0.002344	0.002344	0
1721865000	0.002344	0.002344	0.002344	0.002344	0
1721778600	0.002344	0.002344	0.002344	0.002344	0
1721692200	0.002344	0	0	0	36910326
1721605800	0.002344	0.002344	0.002344	0.002344	0
1721519400	0.002344	0.002344	0.002344	0.002344	0
1721433000	0.002344	0.002344	0.002344	0.002344	0
1721346600	0.002344	0.002344	0.002344	0.002344	0
1721260200	0.002344	0.002344	0.002344	0.002344	0
1721173800	0.002344	0.002344	0.002344	0.002344	0
1721087400	0.002344	0	0	0	36910326
1721001000	0.002344	0.002344	0.002344	0.002344	0
1720914600	0.002344	0.002344	0.002344	0.002344	0
1720828200	0.002344	0.002344	0.002344	0.002344	0
1720741800	0.002344	0.002344	0.002344	0.002344	0
1720655400	0.002344	0.002344	0.002344	0.002344	0
1720569000	0.002344	0.002344	0.002344	0.002344	0
1720482600	0.002344	0	0	0	36910326
1720396200	0.002344	0.002344	0.002344	0.002344	0
1720309800	0.002344	0.002344	0.002344	0.002344	0
1720223400	0.002344	0.002344	0.002344	0.002344	0
1720137000	0.002344	0.002344	0.002344	0.002344	0
1720050600	0.002344	0.002344	0.002344	0.002344	0
1719964200	0.002344	0.002344	0.002344	0.002344	0
1719877800	0.002344	0.002181	0.002344	0.002096	36910326
1719791400	0.002344	0.002344	0.002344	0.002344	0
1719705000	0.002344	0.002344	0.002344	0.002344	0
1719618600	0.002344	0.002344	0.002344	0.002344	0
1719532200	0.002344	0.002344	0.002344	0.002344	0
1719445800	0.002344	0	0	0	36910326
1719359400	0.002344	0.002344	0.002344	0.002344	0
1719273000	0.002344	0.002344	0.002344	0.002344	0
1719186600	0.002344	0.002344	0.002344	0.002344	0
1719100200	0.002344	0.002344	0.002344	0.002344	0
1719013800	0.002344	0.002344	0.002344	0.002344	0
1718927400	0.002344	0.002344	0.002344	0.002344	0
1718841000	0.002344	0.002344	0.002344	0.002344	0
1718754600	0.002344	0.002344	0.002344	0.002344	0
1718668200	0.002344	0	0	0	36910326
1718581800	0.002344	0.002344	0.002344	0.002344	0
1718495400	0.002344	0.002344	0.002344	0.002344	0
1718409000	0.002344	0.002344	0.002344	0.002344	0
1718322600	0.002344	0.002344	0.002344	0.002344	0
1718236200	0.002344	0.002344	0.002344	0.002344	0
1718149800	0.002344	0.002344	0.002344	0.002344	0
1718063400	0.002344	0	0	0	36910326
1717977000	0.002344	0.002344	0.002344	0.002344	0
1717890600	0.002344	0.002344	0.002344	0.002344	0
1717804200	0.002344	0.002344	0.002344	0.002344	0
1717717800	0.002344	0.002344	0.002344	0.002344	0
1717631400	0.002344	0.002181	0.002344	0.002096	36910326
1717545000	0.002344	0.002344	0.002344	0.002344	0
1717458600	0.002344	0.002344	0.002344	0.002344	0
1717372200	0.002344	0.002344	0.002344	0.002344	0
1717285800	0.002344	0.002344	0.002344	0.002344	0
1717199400	0.002344	0.002344	0.002344	0.002344	0
1717113000	0.002344	0.002344	0.002344	0.002344	0
1717026600	0.002344	0.002344	0.002344	0.002344	0